Market Cap R$12.54T -2.67%
Volume 24h R$692.40B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.00555781 R$0.00539218 R$0.00555781 R$0.00550776 R$3,031,224 R$142,821,561
May-04 2024 R$0.00551684 R$0.00547376 R$0.00560332 R$0.00560332 R$3,563,111 R$141,765,666
May-03 2024 R$0.00559922 R$0.005269 R$0.00559922 R$0.0054779 R$4,159,446 R$143,833,378
May-02 2024 R$0.00542523 R$0.00516254 R$0.00555208 R$0.00516254 R$6,317,260 R$139,344,747
May-01 2024 R$0.00514473 R$0.00495646 R$0.00534012 R$0.00532897 R$6,476,388 R$132,156,757
Apr-30 2024 R$0.00537805 R$0.00521901 R$0.00587626 R$0.00584168 R$4,945,024 R$137,691,490
Apr-29 2024 R$0.00576999 R$0.00564839 R$0.00598207 R$0.00595195 R$5,380,542 R$147,715,060
Apr-28 2024 R$0.00603819 R$0.00588218 R$0.00631673 R$0.0061792 R$6,360,040 R$154,379,426
Apr-27 2024 R$0.0061425 R$0.00605113 R$0.00631911 R$0.00631911 R$3,828,998 R$157,027,542
Apr-26 2024 R$0.00633943 R$0.00623492 R$0.00650577 R$0.00650577 R$5,870,405 R$162,041,496
Apr-25 2024 R$0.00655929 R$0.00646982 R$0.00679238 R$0.00652512 R$6,873,110 R$167,613,734
Apr-24 2024 R$0.00654684 R$0.00654684 R$0.00685812 R$0.00661677 R$29,848,977 R$167,229,440
Apr-23 2024 R$0.00665471 R$0.00617812 R$0.00689859 R$0.00643675 R$20,003,818 R$169,989,721
Apr-22 2024 R$0.00642476 R$0.00614971 R$0.00642476 R$0.00614971 R$3,395,905 R$164,063,047
Apr-21 2024 R$0.00614949 R$0.00614949 R$0.00626677 R$0.00625662 R$3,676,190 R$156,647,456

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0667 BRL.