Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.120192 Tk0.11661 Tk0.120192 Tk0.119109 Tk65,552,737 Tk3,088,635,006
May-04 2024 Tk0.119306 Tk0.118374 Tk0.121176 Tk0.121176 Tk77,055,231 Tk3,065,800,398
May-03 2024 Tk0.121087 Tk0.113946 Tk0.121087 Tk0.118464 Tk89,951,484 Tk3,110,516,383
May-02 2024 Tk0.117325 Tk0.111644 Tk0.120068 Tk0.111644 Tk136,615,993 Tk3,013,446,012
May-01 2024 Tk0.111259 Tk0.107187 Tk0.115484 Tk0.115243 Tk140,057,286 Tk2,857,999,753
Apr-30 2024 Tk0.116304 Tk0.112865 Tk0.127079 Tk0.126331 Tk106,940,259 Tk2,977,692,958
Apr-29 2024 Tk0.12478 Tk0.122151 Tk0.129367 Tk0.128716 Tk116,358,688 Tk3,194,460,983
Apr-28 2024 Tk0.13058 Tk0.127207 Tk0.136604 Tk0.13363 Tk137,541,142 Tk3,338,583,448
Apr-27 2024 Tk0.132836 Tk0.13086 Tk0.136656 Tk0.136656 Tk82,805,261 Tk3,395,851,139
Apr-26 2024 Tk0.137095 Tk0.134835 Tk0.140692 Tk0.140692 Tk126,952,388 Tk3,504,282,064
Apr-25 2024 Tk0.14185 Tk0.139915 Tk0.146891 Tk0.141111 Tk148,636,712 Tk3,624,786,359
Apr-24 2024 Tk0.14158 Tk0.14158 Tk0.148312 Tk0.143093 Tk645,508,946 Tk3,616,475,679
Apr-23 2024 Tk0.143913 Tk0.133606 Tk0.149187 Tk0.1392 Tk432,599,195 Tk3,676,169,056
Apr-22 2024 Tk0.13894 Tk0.132992 Tk0.13894 Tk0.132992 Tk73,439,269 Tk3,547,999,791
Apr-21 2024 Tk0.132987 Tk0.132987 Tk0.135524 Tk0.135304 Tk79,500,658 Tk3,387,631,466

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.