Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00438705 zł0.00425631 zł0.00438705 zł0.00434754 zł2,392,691 zł112,735,928
May-04 2024 zł0.00435471 zł0.0043207 zł0.00442297 zł0.00442297 zł2,812,535 zł111,902,459
May-03 2024 zł0.00441973 zł0.00415907 zł0.00441973 zł0.00432397 zł3,283,251 zł113,534,603
May-02 2024 zł0.0042824 zł0.00407504 zł0.00438252 zł0.00407504 zł4,986,517 zł109,991,511
May-01 2024 zł0.00406098 zł0.00391237 zł0.00421521 zł0.00420641 zł5,112,125 zł104,317,685
Apr-30 2024 zł0.00424515 zł0.00411962 zł0.00463841 zł0.00461112 zł3,903,345 zł108,686,516
Apr-29 2024 zł0.00455453 zł0.00445855 zł0.00472194 zł0.00469816 zł4,247,120 zł116,598,601
Apr-28 2024 zł0.00476623 zł0.00464309 zł0.0049861 zł0.00487754 zł5,020,285 zł121,859,106
Apr-27 2024 zł0.00484857 zł0.00477645 zł0.00498797 zł0.00498797 zł3,022,412 zł123,949,391
Apr-26 2024 zł0.00500401 zł0.00492152 zł0.00513532 zł0.00513532 zł4,633,793 zł127,907,146
Apr-25 2024 zł0.00517756 zł0.00510694 zł0.00536155 zł0.00515059 zł5,425,276 zł132,305,582
Apr-24 2024 zł0.00516773 zł0.00516773 zł0.00541344 zł0.00522293 zł23,561,233 zł132,002,240
Apr-23 2024 zł0.00525288 zł0.00487668 zł0.00544539 zł0.00508083 zł15,789,976 zł134,181,063
Apr-22 2024 zł0.00507137 zł0.00485426 zł0.00507137 zł0.00485426 zł2,680,551 zł129,502,854
Apr-21 2024 zł0.00485408 zł0.00485408 zł0.00494666 zł0.00493865 zł2,901,793 zł123,649,371

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.