Cap Mercado zł9.55T
-2.58%
Volumen 24h zł528.04B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00443882 | zł0.0042522 | zł0.0045735 | zł0.0042522 | zł6,183,474 | zł114,122,014 |
May-06 2024 | zł0.00426007 | zł0.00426007 | zł0.00446127 | zł0.00444015 | zł3,196,456 | zł109,475,672 |
May-05 2024 | zł0.00439014 | zł0.00425931 | zł0.00439014 | zł0.0043506 | zł2,394,378 | zł112,815,418 |
May-04 2024 | zł0.00435778 | zł0.00432374 | zł0.00442609 | zł0.00442609 | zł2,814,518 | zł111,981,362 |
May-03 2024 | zł0.00442285 | zł0.00416201 | zł0.00442285 | zł0.00432702 | zł3,285,566 | zł113,614,657 |
May-02 2024 | zł0.00428542 | zł0.00407791 | zł0.00438561 | zł0.00407791 | zł4,990,033 | zł110,069,067 |
May-01 2024 | zł0.00406384 | zł0.00391513 | zł0.00421819 | zł0.00420938 | zł5,115,730 | zł104,391,240 |
Apr-30 2024 | zł0.00424815 | zł0.00412252 | zł0.00464168 | zł0.00461437 | zł3,906,098 | zł108,763,152 |
Apr-29 2024 | zł0.00455774 | zł0.00446169 | zł0.00472527 | zł0.00470147 | zł4,250,115 | zł116,680,816 |
Apr-28 2024 | zł0.00476959 | zł0.00464636 | zł0.00498962 | zł0.00488098 | zł5,023,825 | zł121,945,030 |
Apr-27 2024 | zł0.00485199 | zł0.00477982 | zł0.00499149 | zł0.00499149 | zł3,024,543 | zł124,036,789 |
Apr-26 2024 | zł0.00500754 | zł0.00492499 | zł0.00513894 | zł0.00513894 | zł4,637,060 | zł127,997,334 |
Apr-25 2024 | zł0.00518121 | zł0.00511054 | zł0.00536533 | zł0.00515422 | zł5,429,101 | zł132,398,872 |
Apr-24 2024 | zł0.00517138 | zł0.00517138 | zł0.00541726 | zł0.00522662 | zł23,577,846 | zł132,095,316 |
Apr-23 2024 | zł0.00525658 | zł0.00488012 | zł0.00544923 | zł0.00508442 | zł15,801,109 | zł134,275,675 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1492 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.