Cap Mercado €2.26T
-1.57%
Volumen 24h €120.14B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00103173 | €0.00098835 | €0.00106303 | €0.00098835 | €1,437,250 | €26,525,845 |
May-06 2024 | €0.00099018 | €0.00099018 | €0.00103695 | €0.00103204 | €742,965 | €25,445,877 |
May-05 2024 | €0.00102041 | €0.00099 | €0.00102041 | €0.00101122 | €556,535 | €26,222,148 |
May-04 2024 | €0.00101289 | €0.00100498 | €0.00102877 | €0.00102877 | €654,190 | €26,028,285 |
May-03 2024 | €0.00102802 | €0.00096739 | €0.00102802 | €0.00100574 | €763,678 | €26,407,918 |
May-02 2024 | €0.00099607 | €0.00094784 | €0.00101936 | €0.00094784 | €1,159,854 | €25,583,802 |
May-01 2024 | €0.00094457 | €0.00091001 | €0.00098045 | €0.0009784 | €1,189,070 | €24,264,082 |
Apr-30 2024 | €0.00098741 | €0.00095821 | €0.00107888 | €0.00107253 | €907,910 | €25,280,263 |
Apr-29 2024 | €0.00105937 | €0.00103704 | €0.00109831 | €0.00109278 | €987,872 | €27,120,598 |
Apr-28 2024 | €0.00110861 | €0.00107997 | €0.00115975 | €0.0011345 | €1,167,708 | €28,344,181 |
Apr-27 2024 | €0.00112776 | €0.00111099 | €0.00116019 | €0.00116019 | €703,007 | €28,830,377 |
Apr-26 2024 | €0.00116392 | €0.00114473 | €0.00119446 | €0.00119446 | €1,077,811 | €29,750,943 |
Apr-25 2024 | €0.00120429 | €0.00118786 | €0.00124708 | €0.00119801 | €1,261,908 | €30,774,010 |
Apr-24 2024 | €0.001202 | €0.001202 | €0.00125915 | €0.00121484 | €5,480,295 | €30,703,453 |
Apr-23 2024 | €0.00122181 | €0.0011343 | €0.00126658 | €0.00118179 | €3,672,716 | €31,210,243 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.