Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00088889 | £0.00085152 | £0.00091586 | £0.00085152 | £1,238,268 | £22,853,431 |
May-06 2024 | £0.00085309 | £0.00085309 | £0.00089339 | £0.00088916 | £640,104 | £21,922,980 |
May-05 2024 | £0.00087914 | £0.00085294 | £0.00087914 | £0.00087122 | £479,485 | £22,591,779 |
May-04 2024 | £0.00087266 | £0.00086584 | £0.00088634 | £0.00088634 | £563,619 | £22,424,756 |
May-03 2024 | £0.00088569 | £0.00083346 | £0.00088569 | £0.0008665 | £657,949 | £22,751,830 |
May-02 2024 | £0.00085817 | £0.00081662 | £0.00087823 | £0.00081662 | £999,276 | £22,041,810 |
May-01 2024 | £0.0008138 | £0.00078402 | £0.00084471 | £0.00084294 | £1,024,447 | £20,904,801 |
Apr-30 2024 | £0.00085071 | £0.00082555 | £0.00092951 | £0.00092404 | £782,213 | £21,780,295 |
Apr-29 2024 | £0.0009127 | £0.00089347 | £0.00094625 | £0.00094149 | £851,104 | £23,365,842 |
Apr-28 2024 | £0.00095513 | £0.00093045 | £0.00099919 | £0.00097743 | £1,006,043 | £24,420,024 |
Apr-27 2024 | £0.00097163 | £0.00095718 | £0.00099956 | £0.00099956 | £605,678 | £24,838,908 |
Apr-26 2024 | £0.00100278 | £0.00098625 | £0.00102909 | £0.00102909 | £928,592 | £25,632,024 |
Apr-25 2024 | £0.00103756 | £0.0010234 | £0.00107443 | £0.00103215 | £1,087,201 | £26,513,451 |
Apr-24 2024 | £0.00103559 | £0.00103559 | £0.00108483 | £0.00104665 | £4,721,567 | £26,452,663 |
Apr-23 2024 | £0.00105265 | £0.00097726 | £0.00109123 | £0.00101817 | £3,164,241 | £26,889,289 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.