Cap Mercado Bs.88.45T
-1.46%
Volumen 24h Bs.4.70T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.04051 | Bs.0.038807 | Bs.0.041739 | Bs.0.038807 | Bs.56,432,612 | Bs.1,041,518,605 |
May-06 2024 | Bs.0.038878 | Bs.0.038878 | Bs.0.040715 | Bs.0.040522 | Bs.29,172,012 | Bs.999,114,411 |
May-05 2024 | Bs.0.040066 | Bs.0.038872 | Bs.0.040066 | Bs.0.039705 | Bs.21,851,955 | Bs.1,029,594,144 |
May-04 2024 | Bs.0.03977 | Bs.0.03946 | Bs.0.040394 | Bs.0.040394 | Bs.25,686,303 | Bs.1,021,982,244 |
May-03 2024 | Bs.0.040364 | Bs.0.037984 | Bs.0.040364 | Bs.0.039489 | Bs.29,985,259 | Bs.1,036,888,284 |
May-02 2024 | Bs.0.03911 | Bs.0.037216 | Bs.0.040024 | Bs.0.037216 | Bs.45,540,838 | Bs.1,004,529,949 |
May-01 2024 | Bs.0.037088 | Bs.0.03573 | Bs.0.038496 | Bs.0.038416 | Bs.46,687,990 | Bs.952,712,057 |
Apr-30 2024 | Bs.0.03877 | Bs.0.037623 | Bs.0.042361 | Bs.0.042112 | Bs.35,648,454 | Bs.992,611,696 |
Apr-29 2024 | Bs.0.041595 | Bs.0.040719 | Bs.0.043124 | Bs.0.042907 | Bs.38,788,081 | Bs.1,064,871,153 |
Apr-28 2024 | Bs.0.043529 | Bs.0.042404 | Bs.0.045537 | Bs.0.044545 | Bs.45,849,236 | Bs.1,112,914,268 |
Apr-27 2024 | Bs.0.044281 | Bs.0.043622 | Bs.0.045554 | Bs.0.045554 | Bs.27,603,071 | Bs.1,132,004,409 |
Apr-26 2024 | Bs.0.0457 | Bs.0.044947 | Bs.0.046899 | Bs.0.046899 | Bs.42,319,482 | Bs.1,168,149,776 |
Apr-25 2024 | Bs.0.047285 | Bs.0.04664 | Bs.0.048966 | Bs.0.047039 | Bs.49,547,935 | Bs.1,208,319,792 |
Apr-24 2024 | Bs.0.047195 | Bs.0.047195 | Bs.0.049439 | Bs.0.0477 | Bs.215,179,919 | Bs.1,205,549,433 |
Apr-23 2024 | Bs.0.047973 | Bs.0.044537 | Bs.0.049731 | Bs.0.046402 | Bs.144,206,614 | Bs.1,225,448,175 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.