Cap Mercado ₨662.84T
-2.94%
Volumen 24h ₨37.58T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.308542 | ₨0.295569 | ₨0.317903 | ₨0.295569 | ₨429,812,366 | ₨7,932,604,169 |
May-06 2024 | ₨0.296117 | ₨0.296117 | ₨0.310102 | ₨0.308634 | ₨222,185,202 | ₨7,609,637,601 |
May-05 2024 | ₨0.305158 | ₨0.296064 | ₨0.305158 | ₨0.30241 | ₨166,432,853 | ₨7,841,782,908 |
May-04 2024 | ₨0.302908 | ₨0.300543 | ₨0.307656 | ₨0.307656 | ₨195,636,712 | ₨7,783,807,770 |
May-03 2024 | ₨0.307431 | ₨0.2893 | ₨0.307431 | ₨0.30077 | ₨228,379,205 | ₨7,897,337,872 |
May-02 2024 | ₨0.297878 | ₨0.283455 | ₨0.304843 | ₨0.283455 | ₨346,856,445 | ₨7,650,884,413 |
May-01 2024 | ₨0.282477 | ₨0.27214 | ₨0.293205 | ₨0.292593 | ₨355,593,596 | ₨7,256,219,518 |
Apr-30 2024 | ₨0.295288 | ₨0.286556 | ₨0.322643 | ₨0.320744 | ₨271,512,267 | ₨7,560,110,437 |
Apr-29 2024 | ₨0.316808 | ₨0.310131 | ₨0.328452 | ₨0.326799 | ₨295,424,862 | ₨8,110,466,108 |
Apr-28 2024 | ₨0.331534 | ₨0.322968 | ₨0.346827 | ₨0.339276 | ₨349,205,320 | ₨8,476,380,849 |
Apr-27 2024 | ₨0.337261 | ₨0.332244 | ₨0.346958 | ₨0.346958 | ₨210,235,550 | ₨8,621,778,671 |
Apr-26 2024 | ₨0.348073 | ₨0.342335 | ₨0.357207 | ₨0.357207 | ₨322,321,369 | ₨8,897,075,613 |
Apr-25 2024 | ₨0.360145 | ₨0.355233 | ₨0.372943 | ₨0.358269 | ₨377,376,032 | ₨9,203,025,821 |
Apr-24 2024 | ₨0.359462 | ₨0.359462 | ₨0.376553 | ₨0.363301 | ₨1,638,892,588 | ₨9,181,925,707 |
Apr-23 2024 | ₨0.365384 | ₨0.339216 | ₨0.378775 | ₨0.353417 | ₨1,098,332,747 | ₨9,333,482,140 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.