Cap Mercado MX$40.87T
-2.09%
Volumen 24h MX$2.15T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.018745 | MX$0.017957 | MX$0.019314 | MX$0.017957 | MX$26,113,456 | MX$481,949,161 |
May-06 2024 | MX$0.01799 | MX$0.01799 | MX$0.01884 | MX$0.018751 | MX$13,498,968 | MX$462,327,172 |
May-05 2024 | MX$0.01854 | MX$0.017987 | MX$0.01854 | MX$0.018373 | MX$10,111,708 | MX$476,431,272 |
May-04 2024 | MX$0.018403 | MX$0.018259 | MX$0.018691 | MX$0.018691 | MX$11,886,002 | MX$472,908,964 |
May-03 2024 | MX$0.018678 | MX$0.017576 | MX$0.018678 | MX$0.018273 | MX$13,875,288 | MX$479,806,540 |
May-02 2024 | MX$0.018097 | MX$0.017221 | MX$0.01852 | MX$0.017221 | MX$21,073,429 | MX$464,833,142 |
May-01 2024 | MX$0.017162 | MX$0.016534 | MX$0.017813 | MX$0.017776 | MX$21,604,259 | MX$440,855,088 |
Apr-30 2024 | MX$0.01794 | MX$0.017409 | MX$0.019602 | MX$0.019486 | MX$16,495,858 | MX$459,318,126 |
Apr-29 2024 | MX$0.019247 | MX$0.018842 | MX$0.019955 | MX$0.019854 | MX$17,948,679 | MX$492,755,248 |
Apr-28 2024 | MX$0.020142 | MX$0.019622 | MX$0.021071 | MX$0.020612 | MX$21,216,136 | MX$514,986,573 |
Apr-27 2024 | MX$0.02049 | MX$0.020185 | MX$0.021079 | MX$0.021079 | MX$12,772,961 | MX$523,820,287 |
Apr-26 2024 | MX$0.021147 | MX$0.020798 | MX$0.021702 | MX$0.021702 | MX$19,582,789 | MX$540,546,085 |
Apr-25 2024 | MX$0.02188 | MX$0.021582 | MX$0.022658 | MX$0.021766 | MX$22,927,661 | MX$559,134,236 |
Apr-24 2024 | MX$0.021839 | MX$0.021839 | MX$0.022877 | MX$0.022072 | MX$99,571,703 | MX$557,852,288 |
Apr-23 2024 | MX$0.022199 | MX$0.020609 | MX$0.023012 | MX$0.021472 | MX$66,729,731 | MX$567,060,172 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.