Cap Mercado ₺76.94T
-2.94%
Volumen 24h ₺4.36T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.035814 | ₺0.034308 | ₺0.036901 | ₺0.034308 | ₺49,891,004 | ₺920,786,872 |
May-06 2024 | ₺0.034372 | ₺0.034372 | ₺0.035995 | ₺0.035825 | ₺25,790,423 | ₺883,298,127 |
May-05 2024 | ₺0.035421 | ₺0.034366 | ₺0.035421 | ₺0.035102 | ₺19,318,900 | ₺910,244,682 |
May-04 2024 | ₺0.03516 | ₺0.034885 | ₺0.035711 | ₺0.035711 | ₺22,708,774 | ₺903,515,146 |
May-03 2024 | ₺0.035685 | ₺0.03358 | ₺0.035685 | ₺0.034912 | ₺26,509,400 | ₺916,693,293 |
May-02 2024 | ₺0.034576 | ₺0.032902 | ₺0.035385 | ₺0.032902 | ₺40,261,792 | ₺888,085,902 |
May-01 2024 | ₺0.032788 | ₺0.031589 | ₺0.034034 | ₺0.033963 | ₺41,275,968 | ₺842,274,685 |
Apr-30 2024 | ₺0.034275 | ₺0.033262 | ₺0.037451 | ₺0.03723 | ₺31,516,123 | ₺877,549,200 |
Apr-29 2024 | ₺0.036773 | ₺0.035998 | ₺0.038125 | ₺0.037933 | ₺34,291,807 | ₺941,432,418 |
Apr-28 2024 | ₺0.038483 | ₺0.037488 | ₺0.040258 | ₺0.039381 | ₺40,534,441 | ₺983,906,425 |
Apr-27 2024 | ₺0.039148 | ₺0.038565 | ₺0.040273 | ₺0.040273 | ₺24,403,352 | ₺1,000,783,658 |
Apr-26 2024 | ₺0.040403 | ₺0.039737 | ₺0.041463 | ₺0.041463 | ₺37,413,853 | ₺1,032,739,092 |
Apr-25 2024 | ₺0.041804 | ₺0.041234 | ₺0.043289 | ₺0.041586 | ₺43,804,391 | ₺1,068,252,642 |
Apr-24 2024 | ₺0.041724 | ₺0.041724 | ₺0.043708 | ₺0.04217 | ₺190,236,491 | ₺1,065,803,420 |
Apr-23 2024 | ₺0.042412 | ₺0.039375 | ₺0.043966 | ₺0.041023 | ₺127,490,337 | ₺1,083,395,521 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2916 TRY.