Cap Mercado ¥378.31T
-1.28%
Volumen 24h ¥19.87T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.172092 | ¥0.164857 | ¥0.177314 | ¥0.164857 | ¥239,732,456 | ¥4,424,495,038 |
May-06 2024 | ¥0.165162 | ¥0.165162 | ¥0.172963 | ¥0.172144 | ¥123,926,179 | ¥4,244,356,971 |
May-05 2024 | ¥0.170205 | ¥0.165133 | ¥0.170205 | ¥0.168672 | ¥92,829,708 | ¥4,373,838,505 |
May-04 2024 | ¥0.16895 | ¥0.167631 | ¥0.171598 | ¥0.171598 | ¥109,118,474 | ¥4,341,502,251 |
May-03 2024 | ¥0.171473 | ¥0.16136 | ¥0.171473 | ¥0.167758 | ¥127,380,951 | ¥4,404,824,882 |
May-02 2024 | ¥0.166145 | ¥0.1581 | ¥0.170029 | ¥0.1581 | ¥193,462,901 | ¥4,267,362,823 |
May-01 2024 | ¥0.157554 | ¥0.151789 | ¥0.163538 | ¥0.163197 | ¥198,336,141 | ¥4,047,234,246 |
Apr-30 2024 | ¥0.1647 | ¥0.159829 | ¥0.179957 | ¥0.178898 | ¥151,438,878 | ¥4,216,732,664 |
Apr-29 2024 | ¥0.176703 | ¥0.172979 | ¥0.183198 | ¥0.182275 | ¥164,776,384 | ¥4,523,699,441 |
Apr-28 2024 | ¥0.184916 | ¥0.180139 | ¥0.193446 | ¥0.189235 | ¥194,773,012 | ¥4,727,792,312 |
Apr-27 2024 | ¥0.188111 | ¥0.185313 | ¥0.193519 | ¥0.193519 | ¥117,261,132 | ¥4,808,889,506 |
Apr-26 2024 | ¥0.194141 | ¥0.190941 | ¥0.199236 | ¥0.199236 | ¥179,778,200 | ¥4,962,439,327 |
Apr-25 2024 | ¥0.200875 | ¥0.198135 | ¥0.208013 | ¥0.199828 | ¥210,485,529 | ¥5,133,086,337 |
Apr-24 2024 | ¥0.200493 | ¥0.200493 | ¥0.210026 | ¥0.202635 | ¥914,109,915 | ¥5,121,317,522 |
Apr-23 2024 | ¥0.203797 | ¥0.189201 | ¥0.211265 | ¥0.197122 | ¥612,606,867 | ¥5,205,849,747 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.16514 JPY.