Cap Mercado R$12.13T
-2.94%
Volumen 24h R$687.43B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00564406 | R$0.00540676 | R$0.00581531 | R$0.00540676 | R$7,862,426 | R$145,108,707 |
May-06 2024 | R$0.00541678 | R$0.00541678 | R$0.00567261 | R$0.00564575 | R$4,064,366 | R$139,200,778 |
May-05 2024 | R$0.00558216 | R$0.00541581 | R$0.00558216 | R$0.00553189 | R$3,044,505 | R$143,447,341 |
May-04 2024 | R$0.00554102 | R$0.00549774 | R$0.00562787 | R$0.00562787 | R$3,578,723 | R$142,386,820 |
May-03 2024 | R$0.00562375 | R$0.00529209 | R$0.00562375 | R$0.0055019 | R$4,177,671 | R$144,463,591 |
May-02 2024 | R$0.005449 | R$0.00518516 | R$0.0055764 | R$0.00518516 | R$6,344,939 | R$139,955,293 |
May-01 2024 | R$0.00516727 | R$0.00497818 | R$0.00536352 | R$0.00535232 | R$6,504,765 | R$132,735,809 |
Apr-30 2024 | R$0.00540161 | R$0.00524188 | R$0.00590201 | R$0.00586728 | R$4,966,691 | R$138,294,793 |
Apr-29 2024 | R$0.00579527 | R$0.00567314 | R$0.00600828 | R$0.00597803 | R$5,404,117 | R$148,362,281 |
Apr-28 2024 | R$0.00606465 | R$0.00590796 | R$0.00634441 | R$0.00620628 | R$6,387,906 | R$155,055,848 |
Apr-27 2024 | R$0.00616942 | R$0.00607765 | R$0.00634679 | R$0.00634679 | R$3,845,775 | R$157,715,566 |
Apr-26 2024 | R$0.0063672 | R$0.00626224 | R$0.00653428 | R$0.00653428 | R$5,896,126 | R$162,751,488 |
Apr-25 2024 | R$0.00658803 | R$0.00649817 | R$0.00682214 | R$0.00655371 | R$6,903,225 | R$168,348,142 |
Apr-24 2024 | R$0.00657552 | R$0.00657552 | R$0.00688816 | R$0.00664576 | R$29,979,762 | R$167,962,164 |
Apr-23 2024 | R$0.00668386 | R$0.00620519 | R$0.00692882 | R$0.00646495 | R$20,091,466 | R$170,734,540 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.