Cap Mercado HK$18.83T
-3.52%
Volumen 24h HK$992.67B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00867046 | HK$0.00830592 | HK$0.00893353 | HK$0.00830592 | HK$12,078,324 | HK$222,917,188 |
May-06 2024 | HK$0.0083213 | HK$0.0083213 | HK$0.00871432 | HK$0.00867305 | HK$6,243,713 | HK$213,841,379 |
May-05 2024 | HK$0.00857537 | HK$0.00831981 | HK$0.00857537 | HK$0.00849814 | HK$4,676,994 | HK$220,364,984 |
May-04 2024 | HK$0.00851216 | HK$0.00844567 | HK$0.00864558 | HK$0.00864558 | HK$5,497,663 | HK$218,735,802 |
May-03 2024 | HK$0.00863926 | HK$0.00812975 | HK$0.00863926 | HK$0.00845207 | HK$6,417,773 | HK$221,926,156 |
May-02 2024 | HK$0.00837081 | HK$0.00796548 | HK$0.00856652 | HK$0.00796548 | HK$9,747,148 | HK$215,000,472 |
May-01 2024 | HK$0.007938 | HK$0.00764752 | HK$0.00823949 | HK$0.00822228 | HK$9,992,674 | HK$203,909,840 |
Apr-30 2024 | HK$0.00829801 | HK$0.00805262 | HK$0.00906672 | HK$0.00901337 | HK$7,629,872 | HK$212,449,597 |
Apr-29 2024 | HK$0.00890275 | HK$0.00871513 | HK$0.00922998 | HK$0.0091835 | HK$8,301,849 | HK$227,915,355 |
Apr-28 2024 | HK$0.00931656 | HK$0.00907586 | HK$0.00974634 | HK$0.00953414 | HK$9,813,154 | HK$238,198,067 |
Apr-27 2024 | HK$0.00947751 | HK$0.00933653 | HK$0.00975 | HK$0.00975 | HK$5,907,911 | HK$242,283,948 |
Apr-26 2024 | HK$0.00978135 | HK$0.0096201 | HK$0.010038 | HK$0.010038 | HK$9,057,678 | HK$250,020,174 |
Apr-25 2024 | HK$0.01012 | HK$0.00998255 | HK$0.01048 | HK$0.010067 | HK$10,604,790 | HK$258,617,800 |
Apr-24 2024 | HK$0.010101 | HK$0.010101 | HK$0.010581 | HK$0.010209 | HK$46,055,157 | HK$258,024,857 |
Apr-23 2024 | HK$0.010267 | HK$0.00953246 | HK$0.010644 | HK$0.00993151 | HK$30,864,675 | HK$262,283,803 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.