Cap Mercado ₹199.17T
-2.89%
Volumen 24h ₹11.26T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.092578 | ₹0.088686 | ₹0.095387 | ₹0.088686 | ₹128,965,717 | ₹2,380,187,415 |
May-06 2024 | ₹0.08885 | ₹0.08885 | ₹0.093046 | ₹0.092606 | ₹66,666,937 | ₹2,283,280,908 |
May-05 2024 | ₹0.091563 | ₹0.088834 | ₹0.091563 | ₹0.090738 | ₹49,938,378 | ₹2,352,936,386 |
May-04 2024 | ₹0.090888 | ₹0.090178 | ₹0.092312 | ₹0.092312 | ₹58,701,031 | ₹2,335,540,877 |
May-03 2024 | ₹0.092245 | ₹0.086805 | ₹0.092245 | ₹0.090246 | ₹68,525,455 | ₹2,369,605,720 |
May-02 2024 | ₹0.089378 | ₹0.085051 | ₹0.091468 | ₹0.085051 | ₹104,074,693 | ₹2,295,657,064 |
May-01 2024 | ₹0.084757 | ₹0.081656 | ₹0.087976 | ₹0.087793 | ₹106,696,286 | ₹2,177,237,387 |
Apr-30 2024 | ₹0.088601 | ₹0.085981 | ₹0.096809 | ₹0.096239 | ₹81,467,582 | ₹2,268,420,223 |
Apr-29 2024 | ₹0.095058 | ₹0.093055 | ₹0.098552 | ₹0.098056 | ₹88,642,585 | ₹2,433,555,103 |
Apr-28 2024 | ₹0.099477 | ₹0.096907 | ₹0.104066 | ₹0.1018 | ₹104,779,476 | ₹2,543,348,261 |
Apr-27 2024 | ₹0.101195 | ₹0.09969 | ₹0.104105 | ₹0.104105 | ₹63,081,429 | ₹2,586,975,052 |
Apr-26 2024 | ₹0.104439 | ₹0.102718 | ₹0.10718 | ₹0.10718 | ₹96,712,914 | ₹2,669,578,231 |
Apr-25 2024 | ₹0.108062 | ₹0.106588 | ₹0.111902 | ₹0.107499 | ₹113,232,132 | ₹2,761,378,958 |
Apr-24 2024 | ₹0.107857 | ₹0.107857 | ₹0.112985 | ₹0.109009 | ₹491,751,691 | ₹2,755,047,844 |
Apr-23 2024 | ₹0.109634 | ₹0.101782 | ₹0.113651 | ₹0.106043 | ₹329,556,061 | ₹2,800,522,534 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.