Cap Mercado Tk264.41T
-2.52%
Volumen 24h Tk14.12T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.121752 | Tk0.116633 | Tk0.125446 | Tk0.116633 | Tk169,606,021 | Tk3,130,243,653 |
May-06 2024 | Tk0.116849 | Tk0.116849 | Tk0.122368 | Tk0.121788 | Tk87,675,346 | Tk3,002,799,496 |
May-05 2024 | Tk0.120416 | Tk0.116828 | Tk0.120416 | Tk0.119332 | Tk65,675,202 | Tk3,094,405,148 |
May-04 2024 | Tk0.119529 | Tk0.118595 | Tk0.121402 | Tk0.121402 | Tk77,199,185 | Tk3,071,527,880 |
May-03 2024 | Tk0.121314 | Tk0.114159 | Tk0.121314 | Tk0.118685 | Tk90,119,530 | Tk3,116,327,403 |
May-02 2024 | Tk0.117544 | Tk0.111852 | Tk0.120292 | Tk0.111852 | Tk136,871,217 | Tk3,019,075,686 |
May-01 2024 | Tk0.111466 | Tk0.107387 | Tk0.1157 | Tk0.115458 | Tk140,318,938 | Tk2,863,339,025 |
Apr-30 2024 | Tk0.116522 | Tk0.113076 | Tk0.127316 | Tk0.126567 | Tk107,140,043 | Tk2,983,255,839 |
Apr-29 2024 | Tk0.125014 | Tk0.122379 | Tk0.129609 | Tk0.128956 | Tk116,576,067 | Tk3,200,428,827 |
Apr-28 2024 | Tk0.130824 | Tk0.127444 | Tk0.136859 | Tk0.13388 | Tk137,798,094 | Tk3,344,820,539 |
Apr-27 2024 | Tk0.133085 | Tk0.131105 | Tk0.136911 | Tk0.136911 | Tk82,959,956 | Tk3,402,195,217 |
Apr-26 2024 | Tk0.137351 | Tk0.135087 | Tk0.140955 | Tk0.140955 | Tk127,189,558 | Tk3,510,828,710 |
Apr-25 2024 | Tk0.142115 | Tk0.140176 | Tk0.147165 | Tk0.141374 | Tk148,914,392 | Tk3,631,558,130 |
Apr-24 2024 | Tk0.141845 | Tk0.141845 | Tk0.148589 | Tk0.14336 | Tk646,714,876 | Tk3,623,231,924 |
Apr-23 2024 | Tk0.144182 | Tk0.133856 | Tk0.149466 | Tk0.13946 | Tk433,407,370 | Tk3,683,036,819 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.