Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00184864 | NZ$0.00177092 | NZ$0.00190473 | NZ$0.00177092 | NZ$2,575,246 | NZ$47,528,669 |
May-06 2024 | NZ$0.0017742 | NZ$0.0017742 | NZ$0.00185799 | NZ$0.0018492 | NZ$1,331,236 | NZ$45,593,596 |
May-05 2024 | NZ$0.00182837 | NZ$0.00177388 | NZ$0.00182837 | NZ$0.0018119 | NZ$997,192 | NZ$46,984,508 |
May-04 2024 | NZ$0.00181489 | NZ$0.00180072 | NZ$0.00184334 | NZ$0.00184334 | NZ$1,172,169 | NZ$46,637,147 |
May-03 2024 | NZ$0.00184199 | NZ$0.00173336 | NZ$0.00184199 | NZ$0.00180208 | NZ$1,368,348 | NZ$47,317,369 |
May-02 2024 | NZ$0.00178475 | NZ$0.00169833 | NZ$0.00182648 | NZ$0.00169833 | NZ$2,078,211 | NZ$45,840,728 |
May-01 2024 | NZ$0.00169248 | NZ$0.00163054 | NZ$0.00175676 | NZ$0.00175309 | NZ$2,130,560 | NZ$43,476,070 |
Apr-30 2024 | NZ$0.00176923 | NZ$0.00171691 | NZ$0.00193313 | NZ$0.00192176 | NZ$1,626,782 | NZ$45,296,851 |
Apr-29 2024 | NZ$0.00189817 | NZ$0.00185817 | NZ$0.00196794 | NZ$0.00195803 | NZ$1,770,056 | NZ$48,594,339 |
Apr-28 2024 | NZ$0.0019864 | NZ$0.00193508 | NZ$0.00207803 | NZ$0.00203279 | NZ$2,092,284 | NZ$50,786,739 |
Apr-27 2024 | NZ$0.00202072 | NZ$0.00199066 | NZ$0.00207881 | NZ$0.00207881 | NZ$1,259,639 | NZ$51,657,899 |
Apr-26 2024 | NZ$0.0020855 | NZ$0.00205112 | NZ$0.00214022 | NZ$0.00214022 | NZ$1,931,208 | NZ$53,307,357 |
Apr-25 2024 | NZ$0.00215783 | NZ$0.0021284 | NZ$0.00223451 | NZ$0.00214659 | NZ$2,261,071 | NZ$55,140,476 |
Apr-24 2024 | NZ$0.00215373 | NZ$0.00215373 | NZ$0.00225613 | NZ$0.00217674 | NZ$9,819,522 | NZ$55,014,053 |
Apr-23 2024 | NZ$0.00218922 | NZ$0.00203243 | NZ$0.00226945 | NZ$0.00211752 | NZ$6,580,726 | NZ$55,922,113 |
Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1492 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.