Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.018515 MX$0.017963 MX$0.018515 MX$0.018348 MX$10,098,193 MX$475,794,498
May-04 2024 MX$0.018378 MX$0.018235 MX$0.018666 MX$0.018666 MX$11,870,116 MX$472,276,899
May-03 2024 MX$0.018653 MX$0.017553 MX$0.018653 MX$0.018249 MX$13,856,743 MX$479,165,256
May-02 2024 MX$0.018073 MX$0.017198 MX$0.018496 MX$0.017198 MX$21,045,264 MX$464,211,870
May-01 2024 MX$0.017139 MX$0.016511 MX$0.01779 MX$0.017752 MX$21,575,384 MX$440,265,864
Apr-30 2024 MX$0.017916 MX$0.017386 MX$0.019576 MX$0.01946 MX$16,473,810 MX$458,704,225
Apr-29 2024 MX$0.019222 MX$0.018817 MX$0.019928 MX$0.019828 MX$17,924,690 MX$492,096,657
Apr-28 2024 MX$0.020115 MX$0.019595 MX$0.021043 MX$0.020585 MX$21,187,780 MX$514,298,269
Apr-27 2024 MX$0.020463 MX$0.020158 MX$0.021051 MX$0.021051 MX$12,755,890 MX$523,120,176
Apr-26 2024 MX$0.021119 MX$0.02077 MX$0.021673 MX$0.021673 MX$19,556,616 MX$539,823,619
Apr-25 2024 MX$0.021851 MX$0.021553 MX$0.022628 MX$0.021737 MX$22,897,017 MX$558,386,926
Apr-24 2024 MX$0.02181 MX$0.02181 MX$0.022847 MX$0.022043 MX$99,438,621 MX$557,106,692
Apr-23 2024 MX$0.022169 MX$0.020581 MX$0.022981 MX$0.021443 MX$66,640,544 MX$566,302,269
Apr-22 2024 MX$0.021403 MX$0.020487 MX$0.021403 MX$0.020487 MX$11,313,088 MX$546,558,197
Apr-21 2024 MX$0.020486 MX$0.020486 MX$0.020877 MX$0.020843 MX$12,246,826 MX$521,853,962

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.