Market Cap ฿91.12T -2.29%
Volume 24h ฿4.76T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.04025 ฿0.03905 ฿0.04025 ฿0.039887 ฿21,952,500 ฿1,034,331,466
May-04 2024 ฿0.039953 ฿0.039641 ฿0.040579 ฿0.040579 ฿25,804,490 ฿1,026,684,543
May-03 2024 ฿0.04055 ฿0.038158 ฿0.04055 ฿0.039671 ฿30,123,226 ฿1,041,659,168
May-02 2024 ฿0.03929 ฿0.037387 ฿0.040208 ฿0.037387 ฿45,750,378 ฿1,009,151,947
May-01 2024 ฿0.037258 ฿0.035895 ฿0.038673 ฿0.038593 ฿46,902,809 ฿957,095,633
Apr-30 2024 ฿0.038948 ฿0.037796 ฿0.042556 ฿0.042306 ฿35,812,478 ฿997,178,856
Apr-29 2024 ฿0.041787 ฿0.040906 ฿0.043322 ฿0.043104 ฿38,966,551 ฿1,069,770,790
Apr-28 2024 ฿0.043729 ฿0.042599 ฿0.045746 ฿0.04475 ฿46,060,195 ฿1,118,034,959
Apr-27 2024 ฿0.044484 ฿0.043823 ฿0.045763 ฿0.045763 ฿27,730,077 ฿1,137,212,937
Apr-26 2024 ฿0.04591 ฿0.045154 ฿0.047115 ฿0.047115 ฿42,514,201 ฿1,173,524,614
Apr-25 2024 ฿0.047503 ฿0.046855 ฿0.049191 ฿0.047255 ฿49,775,913 ฿1,213,879,458
Apr-24 2024 ฿0.047413 ฿0.047413 ฿0.049667 ฿0.047919 ฿216,169,995 ฿1,211,096,353
Apr-23 2024 ฿0.048194 ฿0.044742 ฿0.04996 ฿0.046615 ฿144,870,131 ฿1,231,086,652
Apr-22 2024 ฿0.046528 ฿0.044536 ฿0.046528 ฿0.044536 ฿24,593,565 ฿1,188,164,940
Apr-21 2024 ฿0.044535 ฿0.044535 ฿0.045384 ฿0.045311 ฿26,623,422 ฿1,134,460,308

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.