Market Cap €2.30T -3.22%
Volume 24h €138.38B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00101909 €0.00098872 €0.00101909 €0.00100991 €555,811 €26,188,040
May-04 2024 €0.00101158 €0.00100367 €0.00102743 €0.00102743 €653,339 €25,994,429
May-03 2024 €0.00102668 €0.00096613 €0.00102668 €0.00100443 €762,684 €26,373,569
May-02 2024 €0.00099478 €0.00094661 €0.00101804 €0.00094661 €1,158,345 €25,550,525
May-01 2024 €0.00094334 €0.00090882 €0.00097917 €0.00097713 €1,187,523 €24,232,521
Apr-30 2024 €0.00098613 €0.00095696 €0.00107748 €0.00107114 €906,729 €25,247,380
Apr-29 2024 €0.00105799 €0.0010357 €0.00109688 €0.00109136 €986,587 €27,085,322
Apr-28 2024 €0.00110717 €0.00107856 €0.00115824 €0.00113303 €1,166,189 €28,307,313
Apr-27 2024 €0.0011263 €0.00110954 €0.00115868 €0.00115868 €702,093 €28,792,876
Apr-26 2024 €0.00116241 €0.00114324 €0.00119291 €0.00119291 €1,076,409 €29,712,245
Apr-25 2024 €0.00120272 €0.00118632 €0.00124546 €0.00119645 €1,260,267 €30,733,981
Apr-24 2024 €0.00120044 €0.00120044 €0.00125751 €0.00121326 €5,473,167 €30,663,516
Apr-23 2024 €0.00122022 €0.00113283 €0.00126493 €0.00118025 €3,667,939 €31,169,647
Apr-22 2024 €0.00117805 €0.00112762 €0.00117805 €0.00112762 €622,680 €30,082,920
Apr-21 2024 €0.00112758 €0.00112758 €0.00114908 €0.00114722 €674,073 €28,723,183

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92904 EUR.