Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00099384 CHF0.00096422 CHF0.00099384 CHF0.00098489 CHF542,039 CHF25,539,146
May-04 2024 CHF0.00098651 CHF0.0009788 CHF0.00100197 CHF0.00100197 CHF637,150 CHF25,350,332
May-03 2024 CHF0.00100124 CHF0.00094219 CHF0.00100124 CHF0.00097955 CHF743,786 CHF25,720,078
May-02 2024 CHF0.00097013 CHF0.00092315 CHF0.00099281 CHF0.00092315 CHF1,129,643 CHF24,917,427
May-01 2024 CHF0.00091997 CHF0.0008863 CHF0.00095491 CHF0.00095291 CHF1,158,098 CHF23,632,081
Apr-30 2024 CHF0.00096169 CHF0.00093325 CHF0.00105078 CHF0.0010446 CHF884,262 CHF24,621,794
Apr-29 2024 CHF0.00103178 CHF0.00101003 CHF0.0010697 CHF0.00106432 CHF962,141 CHF26,414,194
Apr-28 2024 CHF0.00107974 CHF0.00105184 CHF0.00112955 CHF0.00110495 CHF1,137,293 CHF27,605,907
Apr-27 2024 CHF0.00109839 CHF0.00108205 CHF0.00112997 CHF0.00112997 CHF684,696 CHF28,079,439
Apr-26 2024 CHF0.0011336 CHF0.00111491 CHF0.00116335 CHF0.00116335 CHF1,049,737 CHF28,976,027
Apr-25 2024 CHF0.00117292 CHF0.00115692 CHF0.0012146 CHF0.00116681 CHF1,229,040 CHF29,972,447
Apr-24 2024 CHF0.00117069 CHF0.00117069 CHF0.00122635 CHF0.0011832 CHF5,337,551 CHF29,903,728
Apr-23 2024 CHF0.00118998 CHF0.00110476 CHF0.00123359 CHF0.00115101 CHF3,577,054 CHF30,397,317
Apr-22 2024 CHF0.00114886 CHF0.00109968 CHF0.00114886 CHF0.00109968 CHF607,251 CHF29,337,518
Apr-21 2024 CHF0.00109964 CHF0.00109964 CHF0.00112061 CHF0.0011188 CHF657,371 CHF28,011,473

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.