Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00519944 RM0.0050445 RM0.00519944 RM0.00515262 RM2,835,771 RM133,612,450
May-04 2024 RM0.00516112 RM0.00512081 RM0.00524202 RM0.00524202 RM3,333,362 RM132,624,639
May-03 2024 RM0.00523818 RM0.00492925 RM0.00523818 RM0.00512469 RM3,891,246 RM134,559,025
May-02 2024 RM0.00507541 RM0.00482966 RM0.00519408 RM0.00482966 RM5,909,924 RM130,359,820
May-01 2024 RM0.00481299 RM0.00463687 RM0.00499579 RM0.00498536 RM6,058,792 RM123,635,311
Apr-30 2024 RM0.00503127 RM0.00488249 RM0.00549736 RM0.00546501 RM4,626,170 RM128,813,165
Apr-29 2024 RM0.00539794 RM0.00528418 RM0.00559635 RM0.00556817 RM5,033,605 RM138,190,417
Apr-28 2024 RM0.00564885 RM0.0055029 RM0.00590943 RM0.00578077 RM5,949,945 RM144,425,066
Apr-27 2024 RM0.00574644 RM0.00566096 RM0.00591165 RM0.00591165 RM3,582,105 RM146,902,431
Apr-26 2024 RM0.00593066 RM0.00583289 RM0.00608628 RM0.00608628 RM5,491,882 RM151,593,086
Apr-25 2024 RM0.00613635 RM0.00605265 RM0.00635441 RM0.00610438 RM6,429,933 RM156,806,028
Apr-24 2024 RM0.0061247 RM0.0061247 RM0.00641591 RM0.00619012 RM27,924,320 RM156,446,513
Apr-23 2024 RM0.00622561 RM0.00577975 RM0.00645377 RM0.00602171 RM18,713,975 RM159,028,812
Apr-22 2024 RM0.00601049 RM0.00575317 RM0.00601049 RM0.00575317 RM3,176,938 RM153,484,288
Apr-21 2024 RM0.00575297 RM0.00575297 RM0.00586269 RM0.0058532 RM3,439,150 RM146,546,853

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.