Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00165433 AU$0.00160503 AU$0.00165433 AU$0.00163943 AU$902,272 AU$42,512,155
May-04 2024 AU$0.00164214 AU$0.00162931 AU$0.00166788 AU$0.00166788 AU$1,060,593 AU$42,197,858
May-03 2024 AU$0.00166666 AU$0.00156836 AU$0.00166666 AU$0.00163054 AU$1,238,098 AU$42,813,332
May-02 2024 AU$0.00161487 AU$0.00153667 AU$0.00165262 AU$0.00153667 AU$1,880,391 AU$41,477,250
May-01 2024 AU$0.00153137 AU$0.00147533 AU$0.00158953 AU$0.00158621 AU$1,927,757 AU$39,337,678
Apr-30 2024 AU$0.00160082 AU$0.00155348 AU$0.00174912 AU$0.00173883 AU$1,471,932 AU$40,985,142
Apr-29 2024 AU$0.00171749 AU$0.00168129 AU$0.00178062 AU$0.00177165 AU$1,601,568 AU$43,968,750
Apr-28 2024 AU$0.00179732 AU$0.00175088 AU$0.00188023 AU$0.00183929 AU$1,893,124 AU$45,952,461
Apr-27 2024 AU$0.00182837 AU$0.00180117 AU$0.00188094 AU$0.00188094 AU$1,139,737 AU$46,740,696
Apr-26 2024 AU$0.00188699 AU$0.00185588 AU$0.0019365 AU$0.0019365 AU$1,747,380 AU$48,233,146
Apr-25 2024 AU$0.00195243 AU$0.0019258 AU$0.00202181 AU$0.00194226 AU$2,045,845 AU$49,891,774
Apr-24 2024 AU$0.00194872 AU$0.00194872 AU$0.00204138 AU$0.00196954 AU$8,884,823 AU$49,777,386
Apr-23 2024 AU$0.00198083 AU$0.00183897 AU$0.00205343 AU$0.00191595 AU$5,954,321 AU$50,599,009
Apr-22 2024 AU$0.00191239 AU$0.00183051 AU$0.00191239 AU$0.00183051 AU$1,010,822 AU$48,834,880
Apr-21 2024 AU$0.00183045 AU$0.00183045 AU$0.00186536 AU$0.00186234 AU$1,094,252 AU$46,627,560

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.