Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00149907 CA$0.0014544 CA$0.00149907 CA$0.00148557 CA$817,593 CA$38,522,386
May-04 2024 CA$0.00148802 CA$0.0014764 CA$0.00151135 CA$0.00151135 CA$961,056 CA$38,237,586
May-03 2024 CA$0.00151024 CA$0.00142117 CA$0.00151024 CA$0.00147752 CA$1,121,902 CA$38,795,297
May-02 2024 CA$0.00146331 CA$0.00139246 CA$0.00149752 CA$0.00139246 CA$1,703,916 CA$37,584,606
May-01 2024 CA$0.00138765 CA$0.00133687 CA$0.00144035 CA$0.00143735 CA$1,746,837 CA$35,645,834
Apr-30 2024 CA$0.00145058 CA$0.00140769 CA$0.00158496 CA$0.00157564 CA$1,333,791 CA$37,138,684
Apr-29 2024 CA$0.0015563 CA$0.0015235 CA$0.0016135 CA$0.00160538 CA$1,451,261 CA$39,842,280
Apr-28 2024 CA$0.00162864 CA$0.00158656 CA$0.00170377 CA$0.00166667 CA$1,715,455 CA$41,639,818
Apr-27 2024 CA$0.00165678 CA$0.00163213 CA$0.00170441 CA$0.00170441 CA$1,032,772 CA$42,354,078
Apr-26 2024 CA$0.00170989 CA$0.0016817 CA$0.00175476 CA$0.00175476 CA$1,583,388 CA$43,706,461
Apr-25 2024 CA$0.00176919 CA$0.00174506 CA$0.00183206 CA$0.00175998 CA$1,853,842 CA$45,209,427
Apr-24 2024 CA$0.00176584 CA$0.00176584 CA$0.00184979 CA$0.0017847 CA$8,050,982 CA$45,105,774
Apr-23 2024 CA$0.00179493 CA$0.00166638 CA$0.00186071 CA$0.00173614 CA$5,395,507 CA$45,850,288
Apr-22 2024 CA$0.00173291 CA$0.00165872 CA$0.00173291 CA$0.00165872 CA$915,957 CA$44,251,722
Apr-21 2024 CA$0.00165866 CA$0.00165866 CA$0.00169029 CA$0.00168756 CA$991,556 CA$42,251,560

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.