Market Cap €2.20T 0.22%
Volume 24h €71.41B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-24 2018 €0.018439 €0.018353 €0.01919 €0.019016 €80,825 €950,819
Mar-23 2018 €0.018743 €0.011908 €0.019858 €0.019858 €82,155 €992,938
Mar-22 2018 €0.019859 €0.019455 €0.026841 €0.026326 €74,064 €1,316,324
Mar-21 2018 €0.026374 €0.023991 €0.028038 €0.025113 €26,433 €1,255,673
Mar-20 2018 €0.025067 €0.022765 €0.026754 €0.02456 €60,669 €1,228,030
Mar-19 2018 €0.024131 €0.021878 €0.025337 €0.022719 €37,592 €1,135,983
Mar-18 2018 €0.022128 €0.01956 €0.023779 €0.021072 €10,638 €1,053,613
Mar-17 2018 €0.021123 €0.020918 €0.024304 €0.023875 €9,055 €1,193,754
Mar-16 2018 €0.023835 €0.022656 €0.026095 €0.025596 €35,340 €1,279,850
Mar-15 2018 €0.025611 €0.02057 €0.02701 €0.026649 €29,204 €1,332,472
Mar-14 2018 €0.026661 €0.025963 €0.033708 €0.033528 €25,829 €1,676,435
Mar-13 2018 €0.033524 €0.029696 €0.034048 €0.032716 €29,895 €1,635,823
Mar-12 2018 €0.032905 €0.032048 €0.036648 €0.034002 €39,620 €1,700,116
Mar-11 2018 €0.034109 €0.030352 €0.035084 €0.031913 €53,954 €1,595,684
Mar-10 2018 €0.031452 €0.031166 €0.049568 €0.049568 €337,785 €2,478,405

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.