Market Cap CN¥17.17T 0.25%
Volume 24h CN¥545.53B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2018 CN¥0.143637 CN¥0.142964 CN¥0.149481 CN¥0.148127 CN¥629,583 CN¥7,406,392
Mar-23 2018 CN¥0.146001 CN¥0.092758 CN¥0.154689 CN¥0.154689 CN¥639,946 CN¥7,734,484
Mar-22 2018 CN¥0.154693 CN¥0.151545 CN¥0.209079 CN¥0.205069 CN¥576,922 CN¥10,253,495
Mar-21 2018 CN¥0.205444 CN¥0.186878 CN¥0.218402 CN¥0.19562 CN¥205,903 CN¥9,781,049
Mar-20 2018 CN¥0.195266 CN¥0.177332 CN¥0.208401 CN¥0.191314 CN¥472,583 CN¥9,565,730
Mar-19 2018 CN¥0.187971 CN¥0.170422 CN¥0.197363 CN¥0.176974 CN¥292,819 CN¥8,848,733
Mar-18 2018 CN¥0.172373 CN¥0.152364 CN¥0.185233 CN¥0.164142 CN¥82,861 CN¥8,207,110
Mar-17 2018 CN¥0.164542 CN¥0.162948 CN¥0.189317 CN¥0.185974 CN¥70,533 CN¥9,298,739
Mar-16 2018 CN¥0.185668 CN¥0.176483 CN¥0.203267 CN¥0.199387 CN¥275,279 CN¥9,969,377
Mar-15 2018 CN¥0.1995 CN¥0.160234 CN¥0.210398 CN¥0.207585 CN¥227,482 CN¥10,379,276
Mar-14 2018 CN¥0.207678 CN¥0.202239 CN¥0.262575 CN¥0.261171 CN¥201,191 CN¥13,058,575
Mar-13 2018 CN¥0.261136 CN¥0.23132 CN¥0.265223 CN¥0.254844 CN¥232,866 CN¥12,742,226
Mar-12 2018 CN¥0.256316 CN¥0.249639 CN¥0.28547 CN¥0.26486 CN¥308,623 CN¥13,243,036
Mar-11 2018 CN¥0.265697 CN¥0.236429 CN¥0.273289 CN¥0.248591 CN¥420,276 CN¥12,429,563
Mar-10 2018 CN¥0.244997 CN¥0.24277 CN¥0.38611 CN¥0.38611 CN¥2,631,176 CN¥19,305,515

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.