Market Cap ₩3,253.16T -0.02%
Volume 24h ₩104.17T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-24 2018 ₩27.25 ₩27.12 ₩28.36 ₩28.10 ₩119,448,861 ₩1,405,192,402
Mar-23 2018 ₩27.70 ₩17.59 ₩29.34 ₩29.34 ₩121,415,018 ₩1,467,440,342
Mar-22 2018 ₩29.34 ₩28.75 ₩39.66 ₩38.90 ₩109,457,655 ₩1,945,364,669
Mar-21 2018 ₩38.97 ₩35.45 ₩41.43 ₩37.11 ₩39,065,381 ₩1,855,729,006
Mar-20 2018 ₩37.04 ₩33.64 ₩39.53 ₩36.29 ₩89,661,713 ₩1,814,877,082
Mar-19 2018 ₩35.66 ₩32.33 ₩37.44 ₩33.57 ₩55,555,601 ₩1,678,843,395
Mar-18 2018 ₩32.70 ₩28.90 ₩35.14 ₩31.14 ₩15,721,033 ₩1,557,110,282
Mar-17 2018 ₩31.21 ₩30.91 ₩35.91 ₩35.28 ₩13,381,936 ₩1,764,221,792
Mar-16 2018 ₩35.22 ₩33.48 ₩38.56 ₩37.82 ₩52,227,941 ₩1,891,459,872
Mar-15 2018 ₩37.85 ₩30.40 ₩39.91 ₩39.38 ₩43,159,486 ₩1,969,228,664
Mar-14 2018 ₩39.40 ₩38.37 ₩49.81 ₩49.55 ₩38,171,424 ₩2,477,563,989
Mar-13 2018 ₩49.54 ₩43.88 ₩50.32 ₩48.35 ₩44,180,955 ₩2,417,544,087
Mar-12 2018 ₩48.63 ₩47.36 ₩54.16 ₩50.25 ₩58,554,197 ₩2,512,561,317
Mar-11 2018 ₩50.40 ₩44.85 ₩51.85 ₩47.16 ₩79,737,692 ₩2,358,223,445
Mar-10 2018 ₩46.48 ₩46.06 ₩73.25 ₩73.25 ₩499,205,170 ₩3,662,777,107

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.