Market Cap Tk277.91T 0.33%
Volume 24h Tk8.57T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2018 Tk2.3233 Tk2.3124 Tk2.4178 Tk2.3959 Tk10,183,598 Tk119,799,503
Mar-23 2018 Tk2.3616 Tk1.5003 Tk2.5021 Tk2.5021 Tk10,351,222 Tk125,106,444
Mar-22 2018 Tk2.5021 Tk2.4512 Tk3.3818 Tk3.3170 Tk9,331,799 Tk165,851,823
Mar-21 2018 Tk3.3231 Tk3.0227 Tk3.5326 Tk3.1641 Tk3,330,514 Tk158,209,946
Mar-20 2018 Tk3.1584 Tk2.8683 Tk3.3709 Tk3.0945 Tk7,644,098 Tk154,727,120
Mar-19 2018 Tk3.0404 Tk2.7566 Tk3.1923 Tk2.8625 Tk4,736,386 Tk143,129,585
Mar-18 2018 Tk2.7881 Tk2.4645 Tk2.9961 Tk2.6550 Tk1,340,295 Tk132,751,243
Mar-17 2018 Tk2.6615 Tk2.6357 Tk3.0622 Tk3.0081 Tk1,140,875 Tk150,408,509
Mar-16 2018 Tk3.0032 Tk2.8546 Tk3.2878 Tk3.2251 Tk4,452,687 Tk161,256,176
Mar-15 2018 Tk3.2269 Tk2.5918 Tk3.4032 Tk3.3577 Tk3,679,557 Tk167,886,345
Mar-14 2018 Tk3.3592 Tk3.2712 Tk4.2472 Tk4.2244 Tk3,254,300 Tk211,224,410
Mar-13 2018 Tk4.2239 Tk3.7416 Tk4.2900 Tk4.1221 Tk3,766,642 Tk206,107,420
Mar-12 2018 Tk4.1459 Tk4.0379 Tk4.6175 Tk4.2841 Tk4,992,031 Tk214,208,103
Mar-11 2018 Tk4.2976 Tk3.8242 Tk4.4205 Tk4.0210 Tk6,798,027 Tk201,050,047
Mar-10 2018 Tk3.9628 Tk3.9268 Tk6.245 Tk6.245 Tk42,559,675 Tk312,269,607

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.