Market Cap CHF2.15T 0.28%
Volume 24h CHF73.32B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2018 CHF0.018017 CHF0.017933 CHF0.01875 CHF0.01858 CHF78,973 CHF929,040
Mar-23 2018 CHF0.018314 CHF0.011635 CHF0.019403 CHF0.019403 CHF80,273 CHF970,195
Mar-22 2018 CHF0.019404 CHF0.019009 CHF0.026226 CHF0.025723 CHF72,368 CHF1,286,174
Mar-21 2018 CHF0.02577 CHF0.023441 CHF0.027395 CHF0.024538 CHF25,828 CHF1,226,911
Mar-20 2018 CHF0.024493 CHF0.022244 CHF0.026141 CHF0.023998 CHF59,280 CHF1,199,902
Mar-19 2018 CHF0.023578 CHF0.021377 CHF0.024756 CHF0.022199 CHF36,730 CHF1,109,964
Mar-18 2018 CHF0.021622 CHF0.019112 CHF0.023235 CHF0.020589 CHF10,394 CHF1,029,480
Mar-17 2018 CHF0.020639 CHF0.020439 CHF0.023747 CHF0.023328 CHF8,847 CHF1,166,412
Mar-16 2018 CHF0.023289 CHF0.022137 CHF0.025497 CHF0.02501 CHF34,530 CHF1,250,535
Mar-15 2018 CHF0.025024 CHF0.020099 CHF0.026391 CHF0.026039 CHF28,535 CHF1,301,952
Mar-14 2018 CHF0.02605 CHF0.025368 CHF0.032936 CHF0.03276 CHF25,237 CHF1,638,036
Mar-13 2018 CHF0.032756 CHF0.029016 CHF0.033269 CHF0.031967 CHF29,210 CHF1,598,354
Mar-12 2018 CHF0.032151 CHF0.031314 CHF0.035808 CHF0.033223 CHF38,713 CHF1,661,175
Mar-11 2018 CHF0.033328 CHF0.029657 CHF0.03428 CHF0.031182 CHF52,718 CHF1,559,135
Mar-10 2018 CHF0.030731 CHF0.030452 CHF0.048432 CHF0.048432 CHF330,048 CHF2,421,638

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.