Market Cap R44.17T 0.27%
Volume 24h R1.37T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2018 R0.368804 R0.367077 R0.38381 R0.380335 R1,616,526 R19,016,760
Mar-23 2018 R0.374876 R0.238167 R0.397183 R0.397183 R1,643,135 R19,859,174
Mar-22 2018 R0.397192 R0.38911 R0.536834 R0.52654 R1,481,313 R26,327,023
Mar-21 2018 R0.527503 R0.47983 R0.560773 R0.502279 R528,680 R25,113,965
Mar-20 2018 R0.50137 R0.455321 R0.535094 R0.491222 R1,213,411 R24,561,107
Mar-19 2018 R0.482638 R0.43758 R0.506752 R0.454402 R751,845 R22,720,135
Mar-18 2018 R0.442588 R0.391214 R0.475607 R0.421453 R212,756 R21,072,696
Mar-17 2018 R0.422481 R0.418388 R0.486093 R0.477511 R181,101 R23,875,579
Mar-16 2018 R0.476724 R0.453142 R0.521912 R0.51195 R706,812 R25,597,518
Mar-15 2018 R0.512239 R0.411421 R0.540223 R0.532999 R584,086 R26,649,979
Mar-14 2018 R0.533238 R0.519274 R0.674193 R0.670587 R516,582 R33,529,386
Mar-13 2018 R0.670496 R0.593941 R0.680991 R0.654342 R597,910 R32,717,124
Mar-12 2018 R0.658122 R0.640977 R0.732978 R0.68006 R792,426 R34,003,012
Mar-11 2018 R0.682208 R0.607059 R0.701703 R0.638286 R1,079,107 R31,914,326
Mar-10 2018 R0.629058 R0.623342 R0.9913 R0.9913 R6,755,847 R49,569,120

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.