Market Cap MX$39.72T -0.18%
Volume 24h MX$1.24T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2018 MX$0.333525 MX$0.331963 MX$0.347095 MX$0.343952 MX$1,461,892 MX$17,197,645
Mar-23 2018 MX$0.339016 MX$0.215384 MX$0.359189 MX$0.359189 MX$1,485,955 MX$17,959,475
Mar-22 2018 MX$0.359197 MX$0.351888 MX$0.485482 MX$0.476172 MX$1,339,613 MX$23,808,619
Mar-21 2018 MX$0.477043 MX$0.433931 MX$0.50713 MX$0.454232 MX$478,107 MX$22,711,600
Mar-20 2018 MX$0.453409 MX$0.411765 MX$0.483908 MX$0.444232 MX$1,097,337 MX$22,211,628
Mar-19 2018 MX$0.436469 MX$0.395722 MX$0.458277 MX$0.410935 MX$679,925 MX$20,546,761
Mar-18 2018 MX$0.400251 MX$0.353791 MX$0.430111 MX$0.381138 MX$192,404 MX$19,056,913
Mar-17 2018 MX$0.382067 MX$0.378366 MX$0.439594 MX$0.431833 MX$163,777 MX$21,591,676
Mar-16 2018 MX$0.431122 MX$0.409795 MX$0.471987 MX$0.462977 MX$639,199 MX$23,148,897
Mar-15 2018 MX$0.463239 MX$0.372065 MX$0.488546 MX$0.482013 MX$528,213 MX$24,100,682
Mar-14 2018 MX$0.48223 MX$0.469601 MX$0.6097 MX$0.60644 MX$467,166 MX$30,322,015
Mar-13 2018 MX$0.606358 MX$0.537125 MX$0.615849 MX$0.591749 MX$540,715 MX$29,587,453
Mar-12 2018 MX$0.595167 MX$0.579662 MX$0.662862 MX$0.615006 MX$716,624 MX$30,750,335
Mar-11 2018 MX$0.616949 MX$0.548989 MX$0.634579 MX$0.577228 MX$975,881 MX$28,861,449
Mar-10 2018 MX$0.568884 MX$0.563714 MX$0.896548 MX$0.896548 MX$6,109,593 MX$44,827,412

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.