Market Cap AR$2,093.35T -0.12%
Volume 24h AR$65.06T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 21 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2018 AR$17.52 AR$17.44 AR$18.23 AR$18.07 AR$76,811,984 AR$903,613,611
Mar-23 2018 AR$17.81 AR$11.31 AR$18.87 AR$18.87 AR$78,076,328 AR$943,642,355
Mar-22 2018 AR$18.87 AR$18.48 AR$25.50 AR$25.01 AR$70,387,106 AR$1,250,973,170
Mar-21 2018 AR$25.06 AR$22.79 AR$26.64 AR$23.86 AR$25,121,122 AR$1,193,332,662
Mar-20 2018 AR$23.82 AR$21.63 AR$25.42 AR$23.34 AR$57,657,261 AR$1,167,062,697
Mar-19 2018 AR$22.93 AR$20.79 AR$24.07 AR$21.59 AR$35,725,213 AR$1,079,585,786
Mar-18 2018 AR$21.03 AR$18.58 AR$22.59 AR$20.02 AR$10,109,462 AR$1,001,304,905
Mar-17 2018 AR$20.07 AR$19.88 AR$23.09 AR$22.68 AR$8,605,298 AR$1,134,488,646
Mar-16 2018 AR$22.65 AR$21.53 AR$24.79 AR$24.32 AR$33,585,350 AR$1,216,309,513
Mar-15 2018 AR$24.33 AR$19.54 AR$25.66 AR$25.32 AR$27,753,850 AR$1,266,318,991
Mar-14 2018 AR$25.33 AR$24.67 AR$32.03 AR$31.86 AR$24,546,260 AR$1,593,205,700
Mar-13 2018 AR$31.85 AR$28.22 AR$32.35 AR$31.09 AR$28,410,709 AR$1,554,609,703
Mar-12 2018 AR$31.27 AR$30.45 AR$34.82 AR$32.31 AR$37,653,469 AR$1,615,710,847
Mar-11 2018 AR$32.41 AR$28.84 AR$33.34 AR$30.32 AR$51,275,586 AR$1,516,463,369
Mar-10 2018 AR$29.89 AR$29.61 AR$47.10 AR$47.10 AR$321,015,532 AR$2,355,360,906

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.