Market Cap CL$2,223.60T -2.8%
Volume 24h CL$90.61T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2018 CL$18.53 CL$18.44 CL$19.28 CL$19.11 CL$81,233,240 CL$955,625,121
Mar-23 2018 CL$18.83 CL$11.96 CL$19.95 CL$19.95 CL$82,570,359 CL$997,957,897
Mar-22 2018 CL$19.95 CL$19.55 CL$26.97 CL$26.45 CL$74,438,550 CL$1,322,978,507
Mar-21 2018 CL$26.50 CL$24.11 CL$28.17 CL$25.24 CL$26,567,080 CL$1,262,020,242
Mar-20 2018 CL$25.19 CL$22.88 CL$26.88 CL$24.68 CL$60,975,981 CL$1,234,238,193
Mar-19 2018 CL$24.25 CL$21.98 CL$25.46 CL$22.83 CL$37,781,536 CL$1,141,726,158
Mar-18 2018 CL$22.24 CL$19.65 CL$23.90 CL$21.17 CL$10,691,357 CL$1,058,939,473
Mar-17 2018 CL$21.23 CL$21.02 CL$24.42 CL$23.99 CL$9,100,614 CL$1,199,789,197
Mar-16 2018 CL$23.95 CL$22.77 CL$26.22 CL$25.72 CL$35,518,504 CL$1,286,319,629
Mar-15 2018 CL$25.74 CL$20.67 CL$27.14 CL$26.78 CL$29,351,346 CL$1,339,207,626
Mar-14 2018 CL$26.79 CL$26.09 CL$33.87 CL$33.69 CL$25,959,130 CL$1,684,909,756
Mar-13 2018 CL$33.69 CL$29.84 CL$34.22 CL$32.88 CL$30,046,014 CL$1,644,092,195
Mar-12 2018 CL$33.07 CL$32.21 CL$36.83 CL$34.17 CL$39,820,783 CL$1,708,710,287
Mar-11 2018 CL$34.28 CL$30.50 CL$35.26 CL$32.07 CL$54,226,981 CL$1,603,750,178
Mar-10 2018 CL$31.61 CL$31.32 CL$49.81 CL$49.81 CL$339,493,012 CL$2,490,934,203

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.