Market Cap NZ$3.96T -3.31%
Volume 24h NZ$173.95B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 39 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2018 NZ$0.033019 NZ$0.032864 NZ$0.034362 NZ$0.034051 NZ$144,728 NZ$1,702,577
Mar-23 2018 NZ$0.033562 NZ$0.021323 NZ$0.035559 NZ$0.035559 NZ$147,110 NZ$1,777,999
Mar-22 2018 NZ$0.03556 NZ$0.034837 NZ$0.048063 NZ$0.047141 NZ$132,623 NZ$2,357,068
Mar-21 2018 NZ$0.047227 NZ$0.042959 NZ$0.050206 NZ$0.044969 NZ$47,333 NZ$2,248,462
Mar-20 2018 NZ$0.044887 NZ$0.040765 NZ$0.047907 NZ$0.043979 NZ$108,637 NZ$2,198,965
Mar-19 2018 NZ$0.04321 NZ$0.039176 NZ$0.045369 NZ$0.040682 NZ$67,313 NZ$2,034,142
Mar-18 2018 NZ$0.039625 NZ$0.035025 NZ$0.042581 NZ$0.037732 NZ$19,048 NZ$1,886,646
Mar-17 2018 NZ$0.037824 NZ$0.037458 NZ$0.04352 NZ$0.042751 NZ$16,214 NZ$2,137,589
Mar-16 2018 NZ$0.042681 NZ$0.04057 NZ$0.046727 NZ$0.045835 NZ$63,281 NZ$2,291,755
Mar-15 2018 NZ$0.045861 NZ$0.036834 NZ$0.048366 NZ$0.047719 NZ$52,293 NZ$2,385,982
Mar-14 2018 NZ$0.047741 NZ$0.04649 NZ$0.06036 NZ$0.060037 NZ$46,250 NZ$3,001,898
Mar-13 2018 NZ$0.060029 NZ$0.053175 NZ$0.060969 NZ$0.058583 NZ$53,531 NZ$2,929,176
Mar-12 2018 NZ$0.058921 NZ$0.057386 NZ$0.065623 NZ$0.060886 NZ$70,946 NZ$3,044,302
Mar-11 2018 NZ$0.061078 NZ$0.05435 NZ$0.062823 NZ$0.057146 NZ$96,613 NZ$2,857,301
Mar-10 2018 NZ$0.056319 NZ$0.055808 NZ$0.088758 NZ$0.088758 NZ$604,853 NZ$4,437,942

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.