Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2018 CA$0.027185 CA$0.027057 CA$0.028291 CA$0.028035 CA$119,157 CA$1,401,759
Mar-23 2018 CA$0.027632 CA$0.017555 CA$0.029277 CA$0.029277 CA$121,118 CA$1,463,855
Mar-22 2018 CA$0.029277 CA$0.028681 CA$0.039571 CA$0.038812 CA$109,190 CA$1,940,612
Mar-21 2018 CA$0.038883 CA$0.035369 CA$0.041335 CA$0.037023 CA$38,970 CA$1,851,195
Mar-20 2018 CA$0.036956 CA$0.033562 CA$0.039442 CA$0.036208 CA$89,443 CA$1,810,443
Mar-19 2018 CA$0.035576 CA$0.032254 CA$0.037353 CA$0.033494 CA$55,420 CA$1,674,741
Mar-18 2018 CA$0.032623 CA$0.028837 CA$0.035057 CA$0.031066 CA$15,683 CA$1,553,306
Mar-17 2018 CA$0.031141 CA$0.03084 CA$0.03583 CA$0.035198 CA$13,349 CA$1,759,911
Mar-16 2018 CA$0.03514 CA$0.033401 CA$0.038471 CA$0.037736 CA$52,100 CA$1,886,838
Mar-15 2018 CA$0.037758 CA$0.030326 CA$0.03982 CA$0.039288 CA$43,054 CA$1,964,417
Mar-14 2018 CA$0.039305 CA$0.038276 CA$0.049695 CA$0.04943 CA$38,078 CA$2,471,511
Mar-13 2018 CA$0.049423 CA$0.04378 CA$0.050197 CA$0.048232 CA$44,073 CA$2,411,637
Mar-12 2018 CA$0.048511 CA$0.047247 CA$0.054029 CA$0.050128 CA$58,411 CA$2,506,422
Mar-11 2018 CA$0.050286 CA$0.044747 CA$0.051723 CA$0.047049 CA$79,543 CA$2,352,462
Mar-10 2018 CA$0.046369 CA$0.045947 CA$0.073076 CA$0.073076 CA$497,985 CA$3,653,828

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.