Market Cap ₦3,377.56T -3.53%
Volume 24h ₦174.95T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 21 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-24 2018 ₦28.32 ₦28.18 ₦29.47 ₦29.20 ₦124,135,863 ₦1,460,330,139
Mar-23 2018 ₦28.78 ₦18.28 ₦30.50 ₦30.50 ₦126,179,170 ₦1,525,020,599
Mar-22 2018 ₦30.50 ₦29.88 ₦41.22 ₦40.43 ₦113,752,617 ₦2,021,697,992
Mar-21 2018 ₦40.50 ₦36.84 ₦43.06 ₦38.57 ₦40,598,251 ₦1,928,545,154
Mar-20 2018 ₦38.50 ₦34.96 ₦41.09 ₦37.72 ₦93,179,911 ₦1,886,090,259
Mar-19 2018 ₦37.06 ₦33.60 ₦38.91 ₦34.89 ₦57,735,523 ₦1,744,718,805
Mar-18 2018 ₦33.98 ₦30.04 ₦36.52 ₦32.36 ₦16,337,903 ₦1,618,209,059
Mar-17 2018 ₦32.44 ₦32.12 ₦37.32 ₦36.66 ₦13,907,024 ₦1,833,447,328
Mar-16 2018 ₦36.60 ₦34.79 ₦40.07 ₦39.31 ₦54,277,291 ₦1,965,678,048
Mar-15 2018 ₦39.33 ₦31.59 ₦41.48 ₦40.92 ₦44,853,002 ₦2,046,498,376
Mar-14 2018 ₦40.94 ₦39.87 ₦51.77 ₦51.49 ₦39,669,216 ₦2,574,780,051
Mar-13 2018 ₦51.48 ₦45.60 ₦52.29 ₦50.24 ₦45,914,553 ₦2,512,405,054
Mar-12 2018 ₦50.53 ₦49.22 ₦56.28 ₦52.22 ₦60,851,779 ₦2,611,150,624
Mar-11 2018 ₦52.38 ₦46.61 ₦53.88 ₦49.01 ₦82,866,484 ₦2,450,756,755
Mar-10 2018 ₦48.30 ₦47.86 ₦76.12 ₦76.12 ₦518,793,266 ₦3,806,499,234

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.