Market Cap RM11.29T 0.01%
Volume 24h RM420.40B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2018 RM0.094191 RM0.09375 RM0.098024 RM0.097136 RM412,857 RM4,856,835
Mar-23 2018 RM0.095742 RM0.060827 RM0.101439 RM0.101439 RM419,653 RM5,071,986
Mar-22 2018 RM0.101442 RM0.099377 RM0.137106 RM0.134477 RM378,324 RM6,723,859
Mar-21 2018 RM0.134723 RM0.122547 RM0.14322 RM0.12828 RM135,024 RM6,414,047
Mar-20 2018 RM0.128048 RM0.116287 RM0.136661 RM0.125456 RM309,902 RM6,272,848
Mar-19 2018 RM0.123264 RM0.111756 RM0.129423 RM0.116053 RM192,020 RM5,802,669
Mar-18 2018 RM0.113036 RM0.099915 RM0.121469 RM0.107638 RM54,337 RM5,381,916
Mar-17 2018 RM0.1079 RM0.106855 RM0.124147 RM0.121955 RM46,253 RM6,097,766
Mar-16 2018 RM0.121754 RM0.115731 RM0.133295 RM0.13075 RM180,518 RM6,537,545
Mar-15 2018 RM0.130824 RM0.105075 RM0.137971 RM0.136126 RM149,174 RM6,806,341
Mar-14 2018 RM0.136187 RM0.132621 RM0.172187 RM0.171266 RM131,934 RM8,563,326
Mar-13 2018 RM0.171243 RM0.151691 RM0.173923 RM0.167117 RM152,705 RM8,355,876
Mar-12 2018 RM0.168082 RM0.163704 RM0.1872 RM0.173685 RM202,384 RM8,684,289
Mar-11 2018 RM0.174234 RM0.155041 RM0.179213 RM0.163016 RM275,601 RM8,150,843
Mar-10 2018 RM0.16066 RM0.1592 RM0.253196 RM0.253196 RM1,725,427 RM12,659,836

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.