Market Cap AU$3.60T 0.33%
Volume 24h AU$110.28B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2018 AU$0.030051 AU$0.02991 AU$0.031274 AU$0.03099 AU$131,720 AU$1,549,545
Mar-23 2018 AU$0.030546 AU$0.019406 AU$0.032363 AU$0.032363 AU$133,888 AU$1,618,187
Mar-22 2018 AU$0.032364 AU$0.031705 AU$0.043742 AU$0.042904 AU$120,702 AU$2,145,208
Mar-21 2018 AU$0.042982 AU$0.039098 AU$0.045693 AU$0.040927 AU$43,078 AU$2,046,364
Mar-20 2018 AU$0.040853 AU$0.0371 AU$0.043601 AU$0.040026 AU$98,872 AU$2,001,315
Mar-19 2018 AU$0.039326 AU$0.035655 AU$0.041291 AU$0.037026 AU$61,263 AU$1,851,307
Mar-18 2018 AU$0.036063 AU$0.031877 AU$0.038754 AU$0.034341 AU$17,336 AU$1,717,069
Mar-17 2018 AU$0.034425 AU$0.034091 AU$0.039608 AU$0.038909 AU$14,757 AU$1,945,456
Mar-16 2018 AU$0.038845 AU$0.036923 AU$0.042527 AU$0.041715 AU$57,593 AU$2,085,765
Mar-15 2018 AU$0.041738 AU$0.033523 AU$0.044019 AU$0.04343 AU$47,593 AU$2,171,523
Mar-14 2018 AU$0.043449 AU$0.042312 AU$0.054935 AU$0.054641 AU$42,093 AU$2,732,079
Mar-13 2018 AU$0.054634 AU$0.048396 AU$0.055489 AU$0.053317 AU$48,720 AU$2,665,893
Mar-12 2018 AU$0.053625 AU$0.052228 AU$0.059725 AU$0.055413 AU$64,569 AU$2,770,671
Mar-11 2018 AU$0.055588 AU$0.049465 AU$0.057176 AU$0.052009 AU$87,929 AU$2,600,478
Mar-10 2018 AU$0.051257 AU$0.050791 AU$0.08078 AU$0.08078 AU$550,487 AU$4,039,046

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.