Cap Mercado AU$4.13T
0.43%
Volumen 24h AU$158.38B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-24 2018 | AU$0.029992 | AU$0.029851 | AU$0.031212 | AU$0.03093 | AU$131,461 | AU$1,546,501 |
Mar-23 2018 | AU$0.030486 | AU$0.019368 | AU$0.0323 | AU$0.0323 | AU$133,625 | AU$1,615,008 |
Mar-22 2018 | AU$0.0323 | AU$0.031643 | AU$0.043657 | AU$0.042819 | AU$120,465 | AU$2,140,994 |
Mar-21 2018 | AU$0.042898 | AU$0.039021 | AU$0.045603 | AU$0.040846 | AU$42,994 | AU$2,042,344 |
Mar-20 2018 | AU$0.040772 | AU$0.037028 | AU$0.043515 | AU$0.039947 | AU$98,678 | AU$1,997,384 |
Mar-19 2018 | AU$0.039249 | AU$0.035585 | AU$0.04121 | AU$0.036953 | AU$61,142 | AU$1,847,671 |
Mar-18 2018 | AU$0.035992 | AU$0.031814 | AU$0.038677 | AU$0.034273 | AU$17,302 | AU$1,713,696 |
Mar-17 2018 | AU$0.034357 | AU$0.034024 | AU$0.03953 | AU$0.038832 | AU$14,728 | AU$1,941,635 |
Mar-16 2018 | AU$0.038768 | AU$0.03685 | AU$0.042443 | AU$0.041633 | AU$57,480 | AU$2,081,668 |
Mar-15 2018 | AU$0.041656 | AU$0.033458 | AU$0.043932 | AU$0.043345 | AU$47,500 | AU$2,167,257 |
Mar-14 2018 | AU$0.043364 | AU$0.042228 | AU$0.054827 | AU$0.054534 | AU$42,010 | AU$2,726,712 |
Mar-13 2018 | AU$0.054526 | AU$0.048301 | AU$0.05538 | AU$0.053213 | AU$48,624 | AU$2,660,656 |
Mar-12 2018 | AU$0.05352 | AU$0.052126 | AU$0.059608 | AU$0.055304 | AU$64,442 | AU$2,765,228 |
Mar-11 2018 | AU$0.055479 | AU$0.049367 | AU$0.057064 | AU$0.051907 | AU$87,756 | AU$2,595,370 |
Mar-10 2018 | AU$0.051156 | AU$0.050692 | AU$0.080622 | AU$0.080622 | AU$549,406 | AU$4,031,112 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 660 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.