Cap Mercado £2.15T
3.02%
Volumen 24h £111.18B
BTC % 49.78%
-0.12%
ETH % 16.39%
-1.15%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2018 | £0.015598 | £0.015525 | £0.016233 | £0.016086 | £68,372 | £804,324 |
Mar-23 2018 | £0.015855 | £0.010073 | £0.016799 | £0.016799 | £69,497 | £839,955 |
Mar-22 2018 | £0.016799 | £0.016457 | £0.022705 | £0.02227 | £62,653 | £1,113,516 |
Mar-21 2018 | £0.022311 | £0.020294 | £0.023718 | £0.021244 | £22,361 | £1,062,209 |
Mar-20 2018 | £0.021205 | £0.019258 | £0.022632 | £0.020776 | £51,322 | £1,038,826 |
Mar-19 2018 | £0.020413 | £0.018507 | £0.021433 | £0.019219 | £31,800 | £960,961 |
Mar-18 2018 | £0.018719 | £0.016546 | £0.020116 | £0.017825 | £8,999 | £891,281 |
Mar-17 2018 | £0.017869 | £0.017695 | £0.020559 | £0.020196 | £7,660 | £1,009,831 |
Mar-16 2018 | £0.020163 | £0.019165 | £0.022074 | £0.021653 | £29,895 | £1,082,661 |
Mar-15 2018 | £0.021665 | £0.017401 | £0.022849 | £0.022543 | £24,704 | £1,127,176 |
Mar-14 2018 | £0.022553 | £0.021962 | £0.028515 | £0.028362 | £21,849 | £1,418,144 |
Mar-13 2018 | £0.028359 | £0.025121 | £0.028802 | £0.027675 | £25,289 | £1,383,789 |
Mar-12 2018 | £0.027835 | £0.02711 | £0.031001 | £0.028763 | £33,516 | £1,438,176 |
Mar-11 2018 | £0.028854 | £0.025675 | £0.029678 | £0.026996 | £45,641 | £1,349,834 |
Mar-10 2018 | £0.026606 | £0.026364 | £0.041931 | £0.041931 | £285,742 | £2,096,553 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 660 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.