時価総額 £2.14T
2.2%
ボリューム24h £142.90B
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-24 2018 | £0.015598 | £0.015525 | £0.016233 | £0.016086 | £68,372 | £804,324 |
| Mar-23 2018 | £0.015855 | £0.010073 | £0.016799 | £0.016799 | £69,497 | £839,955 |
| Mar-22 2018 | £0.016799 | £0.016457 | £0.022705 | £0.02227 | £62,653 | £1,113,516 |
| Mar-21 2018 | £0.022311 | £0.020294 | £0.023718 | £0.021244 | £22,361 | £1,062,209 |
| Mar-20 2018 | £0.021205 | £0.019258 | £0.022632 | £0.020776 | £51,322 | £1,038,826 |
| Mar-19 2018 | £0.020413 | £0.018507 | £0.021433 | £0.019219 | £31,800 | £960,961 |
| Mar-18 2018 | £0.018719 | £0.016546 | £0.020116 | £0.017825 | £8,999 | £891,281 |
| Mar-17 2018 | £0.017869 | £0.017695 | £0.020559 | £0.020196 | £7,660 | £1,009,831 |
| Mar-16 2018 | £0.020163 | £0.019165 | £0.022074 | £0.021653 | £29,895 | £1,082,661 |
| Mar-15 2018 | £0.021665 | £0.017401 | £0.022849 | £0.022543 | £24,704 | £1,127,176 |
| Mar-14 2018 | £0.022553 | £0.021962 | £0.028515 | £0.028362 | £21,849 | £1,418,144 |
| Mar-13 2018 | £0.028359 | £0.025121 | £0.028802 | £0.027675 | £25,289 | £1,383,789 |
| Mar-12 2018 | £0.027835 | £0.02711 | £0.031001 | £0.028763 | £33,516 | £1,438,176 |
| Mar-11 2018 | £0.028854 | £0.025675 | £0.029678 | £0.026996 | £45,641 | £1,349,834 |
| Mar-10 2018 | £0.026606 | £0.026364 | £0.041931 | £0.041931 | £285,742 | £2,096,553 |
Project Decorum（PDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、660日間分析、03-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.