時価総額 €2.53T 0.71%
ボリューム24h €97.56B -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
硬貨 27.320 +2
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-24 2018 €0.018321 €0.018235 €0.019066 €0.018894 €80,305 €944,710
Mar-23 2018 €0.018623 €0.011831 €0.019731 €0.019731 €81,627 €986,560
Mar-22 2018 €0.019731 €0.01933 €0.026668 €0.026157 €73,588 €1,307,868
Mar-21 2018 €0.026205 €0.023836 €0.027857 €0.024952 €26,264 €1,247,606
Mar-20 2018 €0.024906 €0.022619 €0.026582 €0.024402 €60,280 €1,220,141
Mar-19 2018 €0.023976 €0.021738 €0.025174 €0.022573 €37,350 €1,128,686
Mar-18 2018 €0.021986 €0.019434 €0.023627 €0.020936 €10,569 €1,046,845
Mar-17 2018 €0.020987 €0.020784 €0.024148 €0.023721 €8,997 €1,186,086
Mar-16 2018 €0.023682 €0.022511 €0.025927 €0.025432 €35,113 €1,271,628
Mar-15 2018 €0.025446 €0.020438 €0.026837 €0.026478 €29,016 €1,323,912
Mar-14 2018 €0.02649 €0.025796 €0.033492 €0.033313 €25,663 €1,665,665
Mar-13 2018 €0.033308 €0.029505 €0.03383 €0.032506 €29,703 €1,625,314
Mar-12 2018 €0.032694 €0.031842 €0.036412 €0.033783 €39,366 €1,689,194
Mar-11 2018 €0.03389 €0.030157 €0.034859 €0.031708 €53,608 €1,585,433
Mar-10 2018 €0.03125 €0.030966 €0.049249 €0.049249 €335,615 €2,462,484

Project Decorum(PDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、660日間分析、05-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.