Cap Mercado €2.52T
0.47%
Volumen 24h €97.99B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2018 | €0.018321 | €0.018235 | €0.019066 | €0.018894 | €80,305 | €944,710 |
Mar-23 2018 | €0.018623 | €0.011831 | €0.019731 | €0.019731 | €81,627 | €986,560 |
Mar-22 2018 | €0.019731 | €0.01933 | €0.026668 | €0.026157 | €73,588 | €1,307,868 |
Mar-21 2018 | €0.026205 | €0.023836 | €0.027857 | €0.024952 | €26,264 | €1,247,606 |
Mar-20 2018 | €0.024906 | €0.022619 | €0.026582 | €0.024402 | €60,280 | €1,220,141 |
Mar-19 2018 | €0.023976 | €0.021738 | €0.025174 | €0.022573 | €37,350 | €1,128,686 |
Mar-18 2018 | €0.021986 | €0.019434 | €0.023627 | €0.020936 | €10,569 | €1,046,845 |
Mar-17 2018 | €0.020987 | €0.020784 | €0.024148 | €0.023721 | €8,997 | €1,186,086 |
Mar-16 2018 | €0.023682 | €0.022511 | €0.025927 | €0.025432 | €35,113 | €1,271,628 |
Mar-15 2018 | €0.025446 | €0.020438 | €0.026837 | €0.026478 | €29,016 | €1,323,912 |
Mar-14 2018 | €0.02649 | €0.025796 | €0.033492 | €0.033313 | €25,663 | €1,665,665 |
Mar-13 2018 | €0.033308 | €0.029505 | €0.03383 | €0.032506 | €29,703 | €1,625,314 |
Mar-12 2018 | €0.032694 | €0.031842 | €0.036412 | €0.033783 | €39,366 | €1,689,194 |
Mar-11 2018 | €0.03389 | €0.030157 | €0.034859 | €0.031708 | €53,608 | €1,585,433 |
Mar-10 2018 | €0.03125 | €0.030966 | €0.049249 | €0.049249 | €335,615 | €2,462,484 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 660 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.