Cap Mercado AR$2,444.55T
0.39%
Volumen 24h AR$172.47T
-23.3%
BTC % 49.97%
-0.46%
ETH % 16.69%
1.25%
Monedas
27.263
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-24 2018 | AR$17.68 | AR$17.60 | AR$18.40 | AR$18.24 | AR$77,534,124 | AR$912,108,840 |
Mar-23 2018 | AR$17.98 | AR$11.42 | AR$19.05 | AR$19.05 | AR$78,810,355 | AR$952,513,910 |
Mar-22 2018 | AR$19.05 | AR$18.66 | AR$25.74 | AR$25.25 | AR$71,048,843 | AR$1,262,734,064 |
Mar-21 2018 | AR$25.30 | AR$23.01 | AR$26.89 | AR$24.09 | AR$25,357,296 | AR$1,204,551,654 |
Mar-20 2018 | AR$24.04 | AR$21.83 | AR$25.66 | AR$23.56 | AR$58,199,319 | AR$1,178,034,715 |
Mar-19 2018 | AR$23.14 | AR$20.98 | AR$24.30 | AR$21.79 | AR$36,061,079 | AR$1,089,735,399 |
Mar-18 2018 | AR$21.22 | AR$18.76 | AR$22.81 | AR$20.21 | AR$10,204,505 | AR$1,010,718,569 |
Mar-17 2018 | AR$20.26 | AR$20.06 | AR$23.31 | AR$22.90 | AR$8,686,200 | AR$1,145,154,422 |
Mar-16 2018 | AR$22.86 | AR$21.73 | AR$25.03 | AR$24.55 | AR$33,901,099 | AR$1,227,744,520 |
Mar-15 2018 | AR$24.56 | AR$19.73 | AR$25.91 | AR$25.56 | AR$28,014,775 | AR$1,278,224,157 |
Mar-14 2018 | AR$25.57 | AR$24.90 | AR$32.33 | AR$32.16 | AR$24,777,029 | AR$1,608,184,057 |
Mar-13 2018 | AR$32.15 | AR$28.48 | AR$32.66 | AR$31.38 | AR$28,677,809 | AR$1,569,225,204 |
Mar-12 2018 | AR$31.56 | AR$30.74 | AR$35.15 | AR$32.61 | AR$38,007,465 | AR$1,630,900,783 |
Mar-11 2018 | AR$32.72 | AR$29.11 | AR$33.65 | AR$30.61 | AR$51,757,648 | AR$1,530,720,241 |
Mar-10 2018 | AR$30.17 | AR$29.89 | AR$47.55 | AR$47.55 | AR$324,033,526 | AR$2,377,504,586 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 660 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.9795 ARS.