Cap Mercado S$3.69T
1.14%
Volumen 24h S$225.45B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-24 2018 | S$0.026836 | S$0.02671 | S$0.027928 | S$0.027675 | S$117,628 | S$1,383,773 |
Mar-23 2018 | S$0.027278 | S$0.01733 | S$0.028901 | S$0.028901 | S$119,564 | S$1,445,072 |
Mar-22 2018 | S$0.028902 | S$0.028313 | S$0.039063 | S$0.038314 | S$107,789 | S$1,915,711 |
Mar-21 2018 | S$0.038384 | S$0.034915 | S$0.040805 | S$0.036548 | S$38,470 | S$1,827,442 |
Mar-20 2018 | S$0.036482 | S$0.033131 | S$0.038936 | S$0.035744 | S$88,295 | S$1,787,212 |
Mar-19 2018 | S$0.035119 | S$0.03184 | S$0.036874 | S$0.033065 | S$54,709 | S$1,653,252 |
Mar-18 2018 | S$0.032205 | S$0.028467 | S$0.034608 | S$0.030667 | S$15,481 | S$1,533,375 |
Mar-17 2018 | S$0.030742 | S$0.030444 | S$0.035371 | S$0.034746 | S$13,178 | S$1,737,329 |
Mar-16 2018 | S$0.034689 | S$0.032973 | S$0.037977 | S$0.037252 | S$51,432 | S$1,862,628 |
Mar-15 2018 | S$0.037273 | S$0.029937 | S$0.039309 | S$0.038784 | S$42,502 | S$1,939,211 |
Mar-14 2018 | S$0.038801 | S$0.037785 | S$0.049058 | S$0.048795 | S$37,590 | S$2,439,798 |
Mar-13 2018 | S$0.048789 | S$0.043218 | S$0.049553 | S$0.047613 | S$43,507 | S$2,380,693 |
Mar-12 2018 | S$0.047888 | S$0.046641 | S$0.053335 | S$0.049485 | S$57,662 | S$2,474,262 |
Mar-11 2018 | S$0.049641 | S$0.044173 | S$0.05106 | S$0.046445 | S$78,522 | S$2,322,276 |
Mar-10 2018 | S$0.045774 | S$0.045358 | S$0.072138 | S$0.072138 | S$491,596 | S$3,606,945 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 660 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.