Cap Mercado Tk320.74T
0.68%
Volumen 24h Tk12.48T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2018 | Tk2.3286 | Tk2.3177 | Tk2.4234 | Tk2.4014 | Tk10,206,891 | Tk120,073,522 |
Mar-23 2018 | Tk2.3670 | Tk1.5038 | Tk2.5078 | Tk2.5078 | Tk10,374,899 | Tk125,392,601 |
Mar-22 2018 | Tk2.5079 | Tk2.4568 | Tk3.3896 | Tk3.3246 | Tk9,353,143 | Tk166,231,177 |
Mar-21 2018 | Tk3.3307 | Tk3.0296 | Tk3.5407 | Tk3.1714 | Tk3,338,132 | Tk158,571,820 |
Mar-20 2018 | Tk3.1656 | Tk2.8749 | Tk3.3786 | Tk3.1016 | Tk7,661,583 | Tk155,081,028 |
Mar-19 2018 | Tk3.0474 | Tk2.7629 | Tk3.1996 | Tk2.8691 | Tk4,747,219 | Tk143,456,966 |
Mar-18 2018 | Tk2.7945 | Tk2.4701 | Tk3.0030 | Tk2.6610 | Tk1,343,360 | Tk133,054,886 |
Mar-17 2018 | Tk2.6675 | Tk2.6417 | Tk3.0692 | Tk3.0150 | Tk1,143,485 | Tk150,752,540 |
Mar-16 2018 | Tk3.0100 | Tk2.8611 | Tk3.2954 | Tk3.2325 | Tk4,462,871 | Tk161,625,018 |
Mar-15 2018 | Tk3.2343 | Tk2.5977 | Tk3.4110 | Tk3.3654 | Tk3,687,973 | Tk168,270,352 |
Mar-14 2018 | Tk3.3669 | Tk3.2787 | Tk4.2569 | Tk4.2341 | Tk3,261,744 | Tk211,707,545 |
Mar-13 2018 | Tk4.2335 | Tk3.7501 | Tk4.2998 | Tk4.1315 | Tk3,775,257 | Tk206,578,851 |
Mar-12 2018 | Tk4.1554 | Tk4.0471 | Tk4.6280 | Tk4.2939 | Tk5,003,449 | Tk214,698,062 |
Mar-11 2018 | Tk4.3075 | Tk3.8330 | Tk4.4306 | Tk4.0301 | Tk6,813,576 | Tk201,509,910 |
Mar-10 2018 | Tk3.9719 | Tk3.9358 | Tk6.259 | Tk6.259 | Tk42,657,022 | Tk312,983,863 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 660 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.