Cap Mercado R$14.11T
1.2%
Volumen 24h R$867.65B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-24 2018 | R$0.1027 | R$0.102219 | R$0.106879 | R$0.105911 | R$450,153 | R$5,295,580 |
Mar-23 2018 | R$0.104391 | R$0.066322 | R$0.110603 | R$0.110603 | R$457,562 | R$5,530,166 |
Mar-22 2018 | R$0.110605 | R$0.108355 | R$0.149491 | R$0.146625 | R$412,500 | R$7,331,262 |
Mar-21 2018 | R$0.146893 | R$0.133618 | R$0.156158 | R$0.139869 | R$147,221 | R$6,993,463 |
Mar-20 2018 | R$0.139616 | R$0.126792 | R$0.149007 | R$0.13679 | R$337,897 | R$6,839,509 |
Mar-19 2018 | R$0.134399 | R$0.121852 | R$0.141115 | R$0.126537 | R$209,366 | R$6,326,856 |
Mar-18 2018 | R$0.123247 | R$0.108941 | R$0.132442 | R$0.117361 | R$59,246 | R$5,868,095 |
Mar-17 2018 | R$0.117648 | R$0.116508 | R$0.135362 | R$0.132972 | R$50,431 | R$6,648,611 |
Mar-16 2018 | R$0.132753 | R$0.126186 | R$0.145336 | R$0.142562 | R$196,825 | R$7,128,118 |
Mar-15 2018 | R$0.142642 | R$0.114568 | R$0.150435 | R$0.148423 | R$162,650 | R$7,421,196 |
Mar-14 2018 | R$0.14849 | R$0.144601 | R$0.187741 | R$0.186737 | R$143,852 | R$9,336,898 |
Mar-13 2018 | R$0.186712 | R$0.165394 | R$0.189635 | R$0.182214 | R$166,499 | R$9,110,708 |
Mar-12 2018 | R$0.183266 | R$0.178492 | R$0.204111 | R$0.189375 | R$220,666 | R$9,468,788 |
Mar-11 2018 | R$0.189974 | R$0.169047 | R$0.195402 | R$0.177743 | R$300,498 | R$8,887,154 |
Mar-10 2018 | R$0.175173 | R$0.173581 | R$0.276069 | R$0.276069 | R$1,881,295 | R$13,803,468 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 660 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.