Cap Mercado Rp43,918.94T
0.22%
Volumen 24h Rp1,661.17T
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-24 2018 | Rp318.90 | Rp317.41 | Rp331.88 | Rp328.87 | Rp1,397,824,355 | Rp16,443,958,925 |
Mar-23 2018 | Rp324.15 | Rp205.94 | Rp343.44 | Rp343.44 | Rp1,420,832,885 | Rp17,172,401,925 |
Mar-22 2018 | Rp343.45 | Rp336.46 | Rp464.20 | Rp455.30 | Rp1,280,904,440 | Rp22,765,207,575 |
Mar-21 2018 | Rp456.13 | Rp414.91 | Rp484.90 | Rp434.32 | Rp457,154,140 | Rp21,716,265,700 |
Mar-20 2018 | Rp433.53 | Rp393.72 | Rp462.70 | Rp424.76 | Rp1,049,246,730 | Rp21,238,204,925 |
Mar-19 2018 | Rp417.34 | Rp378.37 | Rp438.19 | Rp392.92 | Rp650,127,355 | Rp19,646,300,250 |
Mar-18 2018 | Rp382.71 | Rp338.28 | Rp411.26 | Rp364.43 | Rp183,971,970 | Rp18,221,744,925 |
Mar-17 2018 | Rp365.32 | Rp361.78 | Rp420.32 | Rp412.90 | Rp156,599,200 | Rp20,645,422,400 |
Mar-16 2018 | Rp412.22 | Rp391.83 | Rp451.30 | Rp442.68 | Rp611,186,140 | Rp22,134,398,400 |
Mar-15 2018 | Rp442.93 | Rp355.75 | Rp467.13 | Rp460.88 | Rp505,064,510 | Rp23,044,470,800 |
Mar-14 2018 | Rp461.09 | Rp449.02 | Rp582.98 | Rp579.86 | Rp446,692,800 | Rp28,993,154,550 |
Mar-13 2018 | Rp579.78 | Rp513.58 | Rp588.85 | Rp565.81 | Rp517,018,035 | Rp28,290,784,675 |
Mar-12 2018 | Rp569.08 | Rp554.25 | Rp633.81 | Rp588.05 | Rp685,217,770 | Rp29,402,703,175 |
Mar-11 2018 | Rp589.91 | Rp524.92 | Rp606.76 | Rp551.93 | Rp933,113,020 | Rp27,596,597,750 |
Mar-10 2018 | Rp543.95 | Rp539.00 | Rp857.25 | Rp857.25 | Rp5,841,840,095 | Rp42,862,853,675 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 660 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.