Market Cap Rp38,140.83T 0.1%
Volume 24h Rp1,215.53T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2018 Rp319.10 Rp317.61 Rp332.09 Rp329.08 Rp1,398,695,545 Rp16,454,207,575
Mar-23 2018 Rp324.36 Rp206.07 Rp343.66 Rp343.66 Rp1,421,718,415 Rp17,183,104,575
Mar-22 2018 Rp343.67 Rp336.67 Rp464.49 Rp455.58 Rp1,281,702,760 Rp22,779,395,925
Mar-21 2018 Rp456.42 Rp415.17 Rp485.20 Rp434.59 Rp457,439,060 Rp21,729,800,300
Mar-20 2018 Rp433.80 Rp393.96 Rp462.98 Rp425.02 Rp1,049,900,670 Rp21,251,441,575
Mar-19 2018 Rp417.60 Rp378.61 Rp438.46 Rp393.17 Rp650,532,545 Rp19,658,544,750
Mar-18 2018 Rp382.94 Rp338.49 Rp411.51 Rp364.66 Rp184,086,630 Rp18,233,101,575
Mar-17 2018 Rp365.55 Rp362.00 Rp420.59 Rp413.16 Rp156,696,800 Rp20,658,289,600
Mar-16 2018 Rp412.48 Rp392.08 Rp451.58 Rp442.96 Rp611,567,060 Rp22,148,193,600
Mar-15 2018 Rp443.21 Rp355.98 Rp467.42 Rp461.17 Rp505,379,290 Rp23,058,833,200
Mar-14 2018 Rp461.38 Rp449.30 Rp583.34 Rp580.22 Rp446,971,200 Rp29,011,224,450
Mar-13 2018 Rp580.14 Rp513.90 Rp589.22 Rp566.16 Rp517,340,265 Rp28,308,416,825
Mar-12 2018 Rp569.43 Rp554.60 Rp634.20 Rp588.42 Rp685,644,830 Rp29,421,028,325
Mar-11 2018 Rp590.27 Rp525.25 Rp607.14 Rp552.27 Rp933,694,580 Rp27,613,797,250
Mar-10 2018 Rp544.29 Rp539.34 Rp857.79 Rp857.79 Rp5,845,481,005 Rp42,889,567,825

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.