Market Cap HK$18.54T -0.06%
Volume 24h HK$596.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2018 HK$0.155327 HK$0.154599 HK$0.161647 HK$0.160183 HK$680,822 HK$8,009,166
Mar-23 2018 HK$0.157884 HK$0.100307 HK$0.167279 HK$0.167279 HK$692,028 HK$8,363,960
Mar-22 2018 HK$0.167283 HK$0.163878 HK$0.226095 HK$0.221759 HK$623,875 HK$11,087,983
Mar-21 2018 HK$0.222165 HK$0.202087 HK$0.236177 HK$0.211541 HK$222,661 HK$10,577,087
Mar-20 2018 HK$0.211158 HK$0.191764 HK$0.225362 HK$0.206884 HK$511,044 HK$10,344,243
Mar-19 2018 HK$0.203269 HK$0.184292 HK$0.213425 HK$0.191377 HK$316,650 HK$9,568,893
Mar-18 2018 HK$0.186402 HK$0.164765 HK$0.200308 HK$0.177501 HK$89,605 HK$8,875,052
Mar-17 2018 HK$0.177933 HK$0.17621 HK$0.204724 HK$0.20111 HK$76,273 HK$10,055,524
Mar-16 2018 HK$0.200779 HK$0.190847 HK$0.21981 HK$0.215614 HK$297,683 HK$10,780,742
Mar-15 2018 HK$0.215736 HK$0.173275 HK$0.227522 HK$0.22448 HK$245,996 HK$11,224,000
Mar-14 2018 HK$0.22458 HK$0.218699 HK$0.283945 HK$0.282427 HK$217,565 HK$14,121,356
Mar-13 2018 HK$0.282388 HK$0.250146 HK$0.286808 HK$0.275585 HK$251,818 HK$13,779,261
Mar-12 2018 HK$0.277177 HK$0.269956 HK$0.308703 HK$0.286416 HK$333,741 HK$14,320,830
Mar-11 2018 HK$0.287321 HK$0.255671 HK$0.295531 HK$0.268823 HK$454,480 HK$13,441,151
Mar-10 2018 HK$0.264936 HK$0.262528 HK$0.417534 HK$0.417534 HK$2,845,317 HK$20,876,708

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.