Market Cap zł9.53T 0.33%
Volume 24h zł293.93B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2018 zł0.079415 zł0.079043 zł0.082646 zł0.081897 zł348,088 zł4,094,899
Mar-23 2018 zł0.080722 zł0.051284 zł0.085525 zł0.085525 zł353,818 zł4,276,297
Mar-22 2018 zł0.085527 zł0.083787 zł0.115597 zł0.11338 zł318,973 zł5,669,026
Mar-21 2018 zł0.113587 zł0.103322 zł0.120751 zł0.108156 zł113,841 zł5,407,817
Mar-20 2018 zł0.10796 zł0.098044 zł0.115222 zł0.105775 zł261,285 zł5,288,770
Mar-19 2018 zł0.103927 zł0.094224 zł0.109119 zł0.097847 zł161,896 zł4,892,351
Mar-18 2018 zł0.095303 zł0.08424 zł0.102413 zł0.090752 zł45,813 zł4,537,606
Mar-17 2018 zł0.090973 zł0.090092 zł0.104671 zł0.102823 zł38,997 zł5,141,154
Mar-16 2018 zł0.102653 zł0.097575 zł0.112384 zł0.110238 zł152,198 zł5,511,941
Mar-15 2018 zł0.110301 zł0.088591 zł0.116326 zł0.114771 zł125,772 zł5,738,569
Mar-14 2018 zł0.114822 zł0.111815 zł0.145174 zł0.144398 zł111,236 zł7,219,919
Mar-13 2018 zł0.144378 zł0.127893 zł0.146638 zł0.1409 zł128,749 zł7,045,014
Mar-12 2018 zł0.141714 zł0.138022 zł0.157833 zł0.146438 zł170,634 zł7,321,905
Mar-11 2018 zł0.1469 zł0.130718 zł0.151098 zł0.137442 zł232,365 zł6,872,146
Mar-10 2018 zł0.135455 zł0.134224 zł0.213475 zł0.213475 zł1,454,744 zł10,673,772

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.